Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 24.99 25.10 24.65 24.67 411,000 -0.20(-0.80%)
Jun 29, 2005 24.61 24.88 24.52 24.87 292,300 +0.21(+0.85%)
Jun 28, 2005 24.20 24.66 24.10 24.66 240,700 +0.49(+2.03%)
Jun 27, 2005 24.03 24.18 23.93 24.17 224,500 +0.11(+0.46%)
Jun 24, 2005 23.86 24.13 23.55 24.06 2,115,900 +0.17(+0.71%)
Jun 23, 2005 24.80 24.80 23.85 23.89 444,700 -0.91(-3.67%)
Jun 22, 2005 24.90 25.11 24.76 24.80 459,900 -0.07(-0.28%)
Jun 21, 2005 24.80 25.05 24.70 24.87 383,600 +0.07(+0.28%)
Jun 20, 2005 24.85 24.93 24.61 24.80 226,500 -0.20(-0.80%)
Jun 17, 2005 24.98 25.09 24.70 25.00 766,400 +0.16(+0.64%)
Jun 16, 2005 24.60 24.84 24.55 24.84 287,200 +0.29(+1.18%)
Jun 15, 2005 24.50 24.61 24.17 24.55 239,200 +0.15(+0.61%)
Jun 14, 2005 24.16 24.48 24.16 24.40 270,600 +0.19(+0.78%)
Jun 13, 2005 23.96 24.38 23.89 24.21 224,400 +0.14(+0.58%)
Jun 10, 2005 23.93 24.20 23.75 24.07 206,400 +0.24(+1.01%)
Jun 09, 2005 24.01 24.01 23.63 23.83 321,100 -0.21(-0.87%)
Jun 08, 2005 23.97 24.27 23.86 24.04 262,200 +0.07(+0.29%)
Jun 07, 2005 24.09 24.65 23.86 23.97 347,500 -0.11(-0.46%)
Jun 06, 2005 24.19 24.34 23.74 24.08 387,600 -0.10(-0.41%)
Jun 03, 2005 24.29 24.73 23.98 24.18 382,900 -0.03(-0.12%)
Jun 02, 2005 24.51 24.68 24.20 24.21 348,400 -0.33(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.