Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.79	66.38	65.57	65.64	853,274	-0.24(-0.36%)
Jun 27, 2019	65.79	66.07	65.19	65.87	588,972	+0.29(+0.44%)
Jun 26, 2019	65.37	66.27	65.05	65.59	834,866	+0.58(+0.90%)
Jun 25, 2019	65.49	65.49	64.63	65.00	853,279	+0.26(+0.41%)
Jun 24, 2019	64.56	65.11	64.10	64.74	910,496	+1.50(+2.37%)
Jun 21, 2019	63.38	63.72	63.06	63.24	654,610	-0.45(-0.70%)
Jun 20, 2019	64.04	64.16	63.38	63.69	1,053,585	+0.31(+0.49%)
Jun 19, 2019	63.28	63.58	62.96	63.38	599,436	+0.22(+0.35%)
Jun 18, 2019	62.11	63.51	61.89	63.16	587,148	+1.59(+2.58%)
Jun 17, 2019	61.49	61.83	60.97	61.57	694,937	+0.32(+0.52%)
Jun 14, 2019	61.18	61.68	60.34	61.24	645,156	+0.04(+0.07%)
Jun 13, 2019	60.53	61.51	60.23	61.20	815,606	+0.80(+1.32%)
Jun 12, 2019	59.72	60.47	59.48	60.41	683,611	+0.85(+1.42%)
Jun 11, 2019	59.88	60.60	59.17	59.56	477,344	+0.24(+0.40%)
Jun 10, 2019	59.22	59.79	59.14	59.32	386,245	+0.30(+0.52%)
Jun 07, 2019	58.81	59.32	58.64	59.02	448,264	+0.50(+0.85%)
Jun 06, 2019	58.99	59.37	57.98	58.52	639,036	-0.68(-1.14%)
Jun 05, 2019	59.18	59.81	58.48	59.20	561,174	+0.46(+0.78%)
Jun 04, 2019	57.62	58.86	57.20	58.74	715,521	+1.93(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.