Indicators

Agco Corp (NY: AGCO )

118.04 +0.76 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.89	16.61	15.78	15.89	1,817,392	-0.11(-0.71%)
Jun 27, 2002	16.54	16.74	15.85	16.00	997,810	-0.52(-3.16%)
Jun 26, 2002	16.02	16.63	15.64	16.52	1,293,999	+0.47(+2.94%)
Jun 25, 2002	16.99	17.04	15.99	16.05	759,926	-1.47(-8.37%)
Jun 21, 2002	16.66	17.52	16.46	17.52	1,035,371	+0.81(+4.88%)
Jun 20, 2002	16.68	16.90	16.67	16.70	366,890	+0.02(+0.10%)
Jun 19, 2002	16.82	16.99	16.56	16.68	430,473	-0.14(-0.82%)
Jun 18, 2002	16.93	17.17	16.71	16.82	373,519	-0.21(-1.24%)
Jun 17, 2002	16.62	17.11	16.62	17.04	614,839	+0.38(+2.30%)
Jun 14, 2002	16.80	16.86	16.18	16.65	381,006	-0.92(-5.24%)
Jun 12, 2002	17.27	17.65	15.88	17.57	2,862,337	-0.58(-3.19%)
Jun 11, 2002	17.92	18.33	17.92	18.15	855,914	+0.21(+1.18%)
Jun 10, 2002	17.87	18.16	17.84	17.94	387,512	+0.06(+0.32%)
Jun 07, 2002	17.52	18.13	17.31	17.88	457,478	+0.24(+1.39%)
Jun 06, 2002	17.92	17.94	17.52	17.64	538,736	-0.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.