Skip to main content

Getty Realty Corp (NY: GTY )

27.10 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 23.87 24.37 23.80 24.00 206,694 -0.08(-0.34%)
Jun 29, 2022 24.19 24.19 23.91 24.09 118,636 -0.12(-0.49%)
Jun 28, 2022 24.39 24.58 24.10 24.20 111,916 -0.05(-0.19%)
Jun 27, 2022 24.17 24.34 23.97 24.25 122,762 +0.28(+1.17%)
Jun 24, 2022 24.00 24.24 23.90 23.97 358,871 +0.11(+0.46%)
Jun 23, 2022 23.35 23.96 23.35 23.86 257,200 +0.49(+2.09%)
Jun 22, 2022 22.82 23.58 22.82 23.37 262,584 +0.34(+1.49%)
Jun 21, 2022 22.89 23.36 22.81 23.03 258,383 +0.31(+1.37%)
Jun 17, 2022 22.76 23.11 22.52 22.71 605,577 +0.35(+1.55%)
Jun 16, 2022 22.42 22.65 22.19 22.37 314,046 -0.59(-2.56%)
Jun 15, 2022 22.67 23.31 22.56 22.96 210,651 +0.53(+2.39%)
Jun 14, 2022 22.78 22.78 22.22 22.42 227,159 -0.34(-1.49%)
Jun 13, 2022 23.65 23.74 22.70 22.76 262,028 -1.37(-5.69%)
Jun 10, 2022 23.91 24.30 23.73 24.13 148,927 -0.01(-0.04%)
Jun 09, 2022 24.51 24.64 24.11 24.14 148,886 -0.55(-2.24%)
Jun 08, 2022 24.68 24.70 24.33 24.69 305,126 -0.09(-0.36%)
Jun 07, 2022 24.38 24.81 24.27 24.78 131,150 +0.32(+1.31%)
Jun 06, 2022 24.60 24.61 24.33 24.46 157,703 +0.10(+0.40%)
Jun 03, 2022 24.57 24.63 24.27 24.36 107,569 -0.37(-1.48%)
Jun 02, 2022 24.87 24.92 24.51 24.73 187,312 -0.09(-0.36%)
Jun 01, 2022 25.06 25.18 24.39 24.82 240,067 -0.09(-0.36%)
May 31, 2022 24.68 24.97 24.53 24.91 272,328 +0.00(+0.00%)
May 27, 2022 24.82 25.01 24.72 24.91 127,200 +0.38(+1.56%)
May 26, 2022 24.89 25.04 24.48 24.52 322,982 -0.37(-1.50%)
May 25, 2022 24.47 25.03 24.47 24.90 242,518 +0.37(+1.49%)
May 24, 2022 23.94 24.53 23.51 24.53 248,523 +0.59(+2.46%)
May 23, 2022 23.97 24.13 23.63 23.94 173,762 +0.26(+1.09%)
May 20, 2022 23.70 23.76 23.32 23.69 213,747 +0.17(+0.72%)
May 19, 2022 23.86 24.15 23.45 23.52 182,126 -0.57(-2.37%)
May 18, 2022 24.35 24.59 23.94 24.09 306,657 -0.51(-2.07%)
May 17, 2022 24.08 24.66 23.90 24.60 191,758 +0.68(+2.83%)
May 16, 2022 23.47 23.99 23.43 23.92 239,583 +0.32(+1.36%)
May 13, 2022 23.30 23.65 23.11 23.60 394,241 +0.43(+1.85%)
May 12, 2022 22.57 23.20 22.46 23.17 376,828 +0.79(+3.55%)
May 11, 2022 22.37 22.84 22.07 22.38 235,822 +0.17(+0.76%)
May 10, 2022 23.09 23.28 21.98 22.21 342,751 -0.68(-2.96%)
May 09, 2022 23.33 23.33 22.76 22.88 235,964 -0.54(-2.32%)
May 06, 2022 23.45 23.77 23.20 23.43 384,771 -0.14(-0.61%)
May 05, 2022 23.94 24.08 23.29 23.57 295,035 -0.53(-2.22%)
May 04, 2022 23.70 24.26 23.62 24.11 200,658 +0.33(+1.39%)
May 03, 2022 23.29 23.87 23.14 23.78 220,431 +0.45(+1.95%)
May 02, 2022 23.99 24.26 22.95 23.32 259,042 -0.67(-2.79%)
Apr 29, 2022 24.76 24.86 23.95 23.99 304,859 -0.97(-3.89%)
Apr 28, 2022 24.55 25.09 24.33 24.96 222,860 +0.75(+3.09%)
Apr 27, 2022 24.72 24.72 24.21 24.21 398,857 -0.47(-1.91%)
Apr 26, 2022 24.93 25.16 24.54 24.68 285,935 -0.45(-1.77%)
Apr 25, 2022 25.26 25.51 24.61 25.13 289,842 -0.16(-0.63%)
Apr 22, 2022 25.62 25.67 25.27 25.29 302,784 -0.34(-1.32%)
Apr 21, 2022 26.01 26.06 25.58 25.63 281,526 -0.22(-0.86%)
Apr 20, 2022 25.59 25.90 25.52 25.85 450,203 +0.29(+1.15%)
Apr 19, 2022 25.55 25.76 25.47 25.56 261,177 +0.18(+0.70%)
Apr 18, 2022 25.45 25.66 25.26 25.38 187,808 -0.10(-0.39%)
Apr 14, 2022 25.52 25.75 25.44 25.48 163,998 -0.04(-0.14%)
Apr 13, 2022 25.42 25.62 25.31 25.51 163,179 +0.12(+0.49%)
Apr 12, 2022 25.30 25.63 25.27 25.39 350,884 +0.13(+0.53%)
Apr 11, 2022 25.42 25.50 25.18 25.26 339,989 -0.11(-0.42%)
Apr 08, 2022 25.38 25.51 25.18 25.36 277,030 -0.10(-0.39%)
Apr 07, 2022 25.75 25.87 25.33 25.46 312,826 -0.32(-1.24%)
Apr 06, 2022 25.53 25.97 25.47 25.78 320,102 +0.17(+0.66%)
Apr 05, 2022 25.68 26.06 25.52 25.61 291,721 -0.19(-0.73%)
Apr 04, 2022 26.06 26.06 25.38 25.80 310,154 -0.26(-0.99%)
Apr 01, 2022 25.62 26.11 25.50 26.06 334,611 +0.54(+2.13%)
Mar 31, 2022 25.60 25.73 25.43 25.51 402,629 +0.03(+0.11%)
Mar 30, 2022 25.74 25.82 25.40 25.49 147,415 -0.32(-1.24%)
Mar 29, 2022 25.41 25.85 25.28 25.81 458,943 +0.71(+2.84%)
Mar 28, 2022 24.97 25.21 24.82 25.09 317,092 +0.11(+0.43%)
Mar 25, 2022 24.71 25.00 24.70 24.99 125,356 +0.26(+1.05%)
Mar 24, 2022 24.56 24.76 24.43 24.73 156,718 +0.22(+0.91%)
Mar 23, 2022 24.80 24.95 24.44 24.51 284,486 -0.47(-1.89%)
Mar 22, 2022 24.67 25.07 24.61 24.98 250,059 +0.44(+1.79%)
Mar 21, 2022 24.93 25.04 24.46 24.54 243,344 -0.36(-1.45%)
Mar 18, 2022 24.74 24.91 24.43 24.90 734,196 +0.18(+0.75%)
Mar 17, 2022 24.31 24.82 24.20 24.72 197,441 +0.27(+1.11%)
Mar 16, 2022 24.81 24.88 24.11 24.44 360,203 -0.11(-0.43%)
Mar 15, 2022 24.53 24.77 24.48 24.55 178,660 +0.19(+0.79%)
Mar 14, 2022 24.79 24.86 24.19 24.36 218,072 -0.22(-0.89%)
Mar 11, 2022 24.77 24.83 24.50 24.57 171,485 -0.03(-0.11%)
Mar 10, 2022 23.99 24.66 23.98 24.60 249,483 +0.40(+1.63%)
Mar 09, 2022 24.28 24.51 24.18 24.21 470,250 +0.31(+1.29%)
Mar 08, 2022 23.86 24.33 23.78 23.90 498,694 +0.06(+0.26%)
Mar 07, 2022 24.62 24.70 23.82 23.84 264,789 -0.63(-2.59%)
Mar 04, 2022 24.56 24.62 24.19 24.47 704,219 -0.25(-1.03%)
Mar 03, 2022 24.43 24.72 24.31 24.72 250,380 +0.37(+1.52%)
Mar 02, 2022 24.07 24.52 23.94 24.36 350,007 +0.30(+1.24%)
Mar 01, 2022 24.13 24.36 23.81 24.06 339,876 -0.15(-0.62%)
Feb 28, 2022 24.23 24.46 23.93 24.21 749,149 -0.28(-1.15%)
Feb 25, 2022 24.33 24.67 24.38 24.49 308,900 +0.23(+0.94%)
Feb 24, 2022 24.60 24.60 23.54 24.26 480,106 +0.23(+0.95%)
Feb 23, 2022 24.60 24.67 23.97 24.03 476,936 -0.38(-1.55%)
Feb 22, 2022 24.55 24.60 24.26 24.41 184,289 -0.19(-0.79%)
Feb 18, 2022 24.60 0 -0.13(-0.53%)
Feb 17, 2022 24.43 24.79 24.38 24.73 296,181 +0.13(+0.54%)
Feb 16, 2022 24.71 24.73 24.48 24.60 305,014 -0.02(-0.07%)
Feb 15, 2022 24.84 25.04 24.56 24.62 443,215 +0.06(+0.25%)
Feb 14, 2022 24.89 24.97 24.44 24.56 397,557 -0.23(-0.92%)
Feb 11, 2022 24.74 25.00 24.49 24.79 396,526 +0.25(+1.00%)
Feb 10, 2022 24.89 25.03 24.38 24.54 602,559 -0.66(-2.61%)
Feb 09, 2022 25.17 25.26 24.85 25.20 539,420 +0.09(+0.35%)
Feb 08, 2022 24.81 25.25 24.74 25.11 514,569 +0.30(+1.20%)
Feb 07, 2022 25.00 25.10 24.79 24.81 215,265 -0.20(-0.81%)
Feb 04, 2022 25.22 25.22 24.49 25.01 484,229 -0.36(-1.42%)
Feb 03, 2022 26.05 25.22 25.37 528,559 -0.74(-2.83%)
Feb 02, 2022 25.80 26.24 25.73 26.11 342,311 +0.37(+1.43%)
Feb 01, 2022 26.10 26.10 25.57 25.74 257,466 -0.33(-1.25%)
Jan 31, 2022 25.66 26.09 26.07 399,499 +0.29(+1.12%)
Jan 28, 2022 25.22 25.76 24.88 25.78 361,448 +0.56(+2.23%)
Jan 27, 2022 25.49 25.80 25.00 25.22 187,563 -0.17(-0.66%)
Jan 26, 2022 26.05 26.27 25.31 25.38 429,525 -0.35(-1.37%)
Jan 25, 2022 25.23 25.89 24.91 25.73 267,471 +0.13(+0.51%)
Jan 24, 2022 25.29 25.73 24.82 25.60 355,304 +0.11(+0.45%)
Jan 21, 2022 25.83 26.14 25.49 25.49 318,244 -0.31(-1.19%)
Jan 20, 2022 26.38 26.66 25.76 25.80 282,976 -0.87(-3.26%)
Jan 19, 2022 27.62 27.69 26.65 26.67 219,185 -0.83(-3.04%)
Jan 18, 2022 27.59 27.82 27.46 27.50 312,313 -0.25(-0.89%)
Jan 14, 2022 27.75 0 +0.02(+0.06%)
Jan 13, 2022 27.59 27.94 27.58 27.73 171,928 +0.26(+0.96%)
Jan 12, 2022 27.68 27.76 27.45 27.47 324,057 -0.11(-0.38%)
Jan 11, 2022 27.82 27.86 27.27 27.57 306,117 -0.11(-0.41%)
Jan 10, 2022 27.59 27.74 27.28 27.68 260,773 +0.10(+0.35%)
Jan 07, 2022 27.47 27.89 27.35 27.59 149,711 +0.02(+0.06%)
Jan 06, 2022 27.65 27.66 27.39 27.57 184,470 +0.01(+0.03%)
Jan 05, 2022 27.98 28.07 27.47 27.56 245,487 -0.40(-1.45%)
Jan 04, 2022 28.12 28.32 27.90 27.97 184,951 -0.07(-0.25%)
Jan 03, 2022 28.24 28.33 27.63 28.04 264,933 -0.16(-0.56%)
Dec 31, 2021 28.22 28.36 28.05 28.19 251,303 -0.05(-0.19%)
Dec 30, 2021 27.91 28.50 27.83 28.25 569,240 +0.38(+1.36%)
Dec 29, 2021 27.72 27.90 27.58 27.87 187,398 +0.18(+0.63%)
Dec 28, 2021 27.54 27.78 27.47 27.69 309,764 +0.17(+0.61%)
Dec 27, 2021 27.37 27.54 27.18 27.53 260,290 +0.16(+0.58%)
Dec 23, 2021 27.46 27.66 27.23 27.37 147,628 -0.03(-0.10%)
Dec 22, 2021 27.41 27.49 27.20 27.40 279,691 +0.06(+0.22%)
Dec 21, 2021 26.99 27.56 26.96 27.33 237,190 +0.50(+1.87%)
Dec 20, 2021 26.62 26.92 26.05 26.83 258,583 -0.08(-0.29%)
Dec 17, 2021 27.26 27.36 26.85 26.91 1,223,258 -0.42(-1.52%)
Dec 16, 2021 27.57 27.63 27.06 27.32 371,056 +0.16(+0.57%)
Dec 15, 2021 27.37 27.52 26.96 27.17 653,360 -0.09(-0.32%)
Dec 14, 2021 27.67 27.75 27.19 27.26 684,340 -0.34(-1.23%)
Dec 13, 2021 27.32 27.73 27.29 27.59 270,598 +0.16(+0.57%)
Dec 10, 2021 27.63 27.66 27.34 27.44 149,551 -0.04(-0.16%)
Dec 09, 2021 27.73 27.75 27.43 27.48 138,643 -0.44(-1.58%)
Dec 08, 2021 27.59 28.04 27.59 27.92 199,037 +0.25(+0.91%)
Dec 07, 2021 27.91 28.04 27.54 27.67 194,986 -0.03(-0.09%)
Dec 06, 2021 27.27 27.90 27.03 27.70 299,115 +0.71(+2.64%)
Dec 03, 2021 27.02 27.13 26.86 26.99 678,970 +0.05(+0.19%)
Dec 02, 2021 26.35 27.13 26.35 26.93 255,495 +0.78(+2.98%)
Dec 01, 2021 26.89 27.32 26.15 26.15 256,704 -0.32(-1.21%)
Nov 30, 2021 26.58 26.84 26.41 26.48 261,131 -0.30(-1.13%)
Nov 29, 2021 27.24 27.32 26.77 26.78 271,456 -0.30(-1.12%)
Nov 26, 2021 27.65 27.79 26.41 27.08 176,870 -1.00(-3.55%)
Nov 24, 2021 27.75 28.17 27.75 28.08 296,144 +0.23(+0.81%)
Nov 23, 2021 27.65 28.07 27.58 27.85 206,865 +0.15(+0.53%)
Nov 22, 2021 27.43 27.93 27.26 27.71 230,997 +0.28(+1.01%)
Nov 19, 2021 27.32 27.58 27.01 27.43 342,892 -0.03(-0.13%)
Nov 18, 2021 27.65 27.55 27.41 27.46 158,472 -0.15(-0.53%)
Nov 17, 2021 27.65 27.70 27.00 27.61 188,419 -0.07(-0.25%)
Nov 16, 2021 28.04 28.04 27.64 27.68 295,772 -0.23(-0.84%)
Nov 15, 2021 28.07 28.07 27.72 27.91 180,076 -0.09(-0.31%)
Nov 12, 2021 28.41 28.41 27.97 28.00 106,742 -0.34(-1.19%)
Nov 11, 2021 28.30 28.50 27.97 28.34 574,488 +0.04(+0.15%)
Nov 10, 2021 28.37 28.30 147,831 -0.09(-0.31%)
Nov 09, 2021 28.54 28.63 28.36 28.38 155,742 -0.09(-0.30%)
Nov 08, 2021 28.76 28.76 28.05 28.47 267,368 -0.16(-0.58%)
Nov 05, 2021 28.69 28.92 28.33 28.63 184,011 +0.30(+1.07%)
Nov 04, 2021 28.43 28.62 28.17 28.33 136,657 -0.05(-0.18%)
Nov 03, 2021 28.22 28.62 28.12 28.38 165,442 +0.01(+0.03%)
Nov 02, 2021 28.48 28.53 28.24 28.37 91,228 -0.10(-0.37%)
Nov 01, 2021 27.97 28.55 27.63 28.48 194,658 +0.62(+2.24%)
Oct 29, 2021 28.60 28.70 27.78 27.85 241,258 -0.69(-2.43%)
Oct 28, 2021 27.75 28.62 27.75 28.55 205,730 +0.75(+2.71%)
Oct 27, 2021 27.96 28.12 27.76 27.79 152,078 +0.02(+0.06%)
Oct 26, 2021 27.84 27.78 131,324 -0.04(-0.16%)
Oct 25, 2021 27.60 27.96 27.50 27.82 143,211 +0.17(+0.63%)
Oct 22, 2021 27.78 27.93 27.59 27.65 93,027 -0.19(-0.69%)
Oct 21, 2021 28.18 28.18 27.61 27.84 173,368 +0.08(+0.28%)
Oct 20, 2021 27.19 27.76 27.07 27.76 140,589 +0.63(+2.33%)
Oct 19, 2021 27.22 27.25 27.06 27.13 93,416 +0.00(+0.00%)
Oct 18, 2021 27.40 27.64 26.95 27.13 252,593 -0.35(-1.26%)
Oct 15, 2021 27.63 27.75 27.45 27.47 198,144 +0.14(+0.51%)
Oct 14, 2021 27.11 27.40 27.03 27.33 116,187 +0.38(+1.42%)
Oct 13, 2021 26.69 27.00 26.47 26.95 112,646 +0.29(+1.11%)
Oct 12, 2021 26.45 26.81 26.39 26.66 86,153 +0.23(+0.89%)
Oct 11, 2021 26.39 26.47 26.17 26.42 74,653 +0.12(+0.46%)
Oct 08, 2021 26.43 26.59 26.27 26.30 96,090 -0.20(-0.75%)
Oct 07, 2021 26.58 26.74 26.58 26.50 154,247 +0.06(+0.23%)
Oct 06, 2021 25.80 26.43 25.73 26.44 205,622 +0.61(+2.35%)
Oct 05, 2021 26.28 26.28 25.82 25.83 219,460 -0.31(-1.19%)
Oct 04, 2021 26.06 26.31 25.97 26.15 178,852 +0.15(+0.57%)
Oct 01, 2021 25.50 26.11 25.39 26.00 248,717 +0.58(+2.29%)
Sep 30, 2021 25.86 25.93 25.35 25.42 189,490 -0.40(-1.55%)
Sep 29, 2021 25.71 26.02 25.49 25.82 163,986 +0.24(+0.95%)
Sep 28, 2021 25.41 25.67 25.32 25.57 188,483 +0.10(+0.41%)
Sep 27, 2021 25.45 26.02 25.45 25.47 268,157 +0.12(+0.48%)
Sep 24, 2021 25.58 25.58 25.31 25.35 212,104 -0.25(-0.98%)
Sep 23, 2021 25.90 25.94 25.59 25.60 176,798 -0.22(-0.84%)
Sep 22, 2021 25.81 26.02 25.62 25.82 197,466 +0.10(+0.40%)
Sep 21, 2021 25.87 26.01 25.69 25.71 191,596 -0.10(-0.40%)
Sep 20, 2021 25.40 25.87 25.39 25.81 221,079 +0.11(+0.43%)
Sep 17, 2021 25.80 25.85 25.46 25.70 614,710 -0.08(-0.30%)
Sep 16, 2021 25.89 26.05 25.59 25.78 108,556 -0.02(-0.07%)
Sep 15, 2021 25.90 26.04 25.75 25.80 145,181 -0.05(-0.20%)
Sep 14, 2021 26.02 26.11 25.63 25.85 173,188 -0.21(-0.79%)
Sep 13, 2021 26.07 26.18 25.92 26.05 149,714 +0.14(+0.53%)
Sep 10, 2021 26.66 26.66 25.90 25.92 120,694 -0.56(-2.13%)
Sep 09, 2021 26.96 26.96 26.47 26.48 136,005 -0.62(-2.27%)
Sep 08, 2021 26.96 27.27 26.95 27.10 122,360 -0.03(-0.09%)
Sep 07, 2021 27.24 27.24 27.03 27.12 180,881 -0.07(-0.25%)
Sep 03, 2021 27.14 27.20 26.95 27.19 133,513 -0.03(-0.09%)
Sep 02, 2021 27.24 27.25 26.90 27.22 132,476 +0.15(+0.57%)
Sep 01, 2021 27.15 27.25 26.97 27.06 261,074 -0.01(-0.03%)
Aug 31, 2021 27.05 27.08 27.05 27.07 384,925 +0.04(+0.16%)
Aug 30, 2021 26.89 27.06 26.69 27.03 159,840 +0.19(+0.70%)
Aug 27, 2021 26.47 26.97 26.43 26.84 173,614 +0.50(+1.88%)
Aug 26, 2021 26.55 26.56 26.35 26.35 88,851 -0.17(-0.65%)
Aug 25, 2021 26.56 26.73 26.47 26.52 105,269 -0.06(-0.23%)
Aug 24, 2021 26.60 26.97 26.39 26.58 97,803 +0.00(+0.00%)
Aug 23, 2021 26.66 26.76 26.49 26.58 76,866 -0.09(-0.32%)
Aug 20, 2021 26.41 26.85 26.39 26.66 164,385 +0.15(+0.55%)
Aug 19, 2021 26.60 26.78 26.25 26.52 130,990 -0.28(-1.05%)
Aug 18, 2021 27.00 27.04 26.65 26.80 128,537 -0.23(-0.85%)
Aug 17, 2021 26.83 27.06 26.65 27.03 155,564 -0.03(-0.13%)
Aug 16, 2021 27.13 27.34 26.96 27.06 103,115 -0.15(-0.57%)
Aug 13, 2021 27.18 27.31 27.00 27.22 101,819 +0.17(+0.63%)
Aug 12, 2021 27.17 27.17 26.88 27.05 116,067 -0.09(-0.32%)
Aug 11, 2021 27.12 27.25 26.88 27.13 107,242 +0.09(+0.35%)
Aug 10, 2021 27.16 27.20 26.85 27.04 111,715 -0.12(-0.44%)
Aug 09, 2021 27.22 27.22 26.91 27.16 107,420 -0.10(-0.38%)
Aug 06, 2021 27.16 27.57 27.12 27.26 254,000 +0.09(+0.31%)
Aug 05, 2021 26.53 27.19 26.53 27.18 144,900 +0.67(+2.52%)
Aug 04, 2021 26.72 26.92 26.36 26.51 123,660 -0.31(-1.15%)
Aug 03, 2021 27.11 27.11 26.61 26.82 193,987 -0.11(-0.41%)
Aug 02, 2021 27.33 27.65 26.81 26.93 157,049 -0.11(-0.41%)
Jul 30, 2021 27.54 27.93 26.99 27.04 273,820 -0.37(-1.34%)
Jul 29, 2021 27.41 27.71 27.07 27.41 169,144 +0.00(+0.00%)
Jul 28, 2021 27.65 27.80 27.14 27.41 125,564 -0.15(-0.56%)
Jul 27, 2021 27.42 27.74 27.32 27.56 107,815 -0.04(-0.16%)
Jul 26, 2021 27.58 27.75 27.40 27.60 89,236 +0.11(+0.40%)
Jul 23, 2021 27.21 27.55 27.15 27.49 94,772 +0.31(+1.13%)
Jul 22, 2021 27.40 27.48 26.95 27.18 116,018 -0.37(-1.34%)
Jul 21, 2021 27.46 27.87 27.46 27.55 152,684 +0.22(+0.81%)
Jul 20, 2021 26.61 27.56 26.61 27.33 219,430 +0.79(+2.97%)
Jul 19, 2021 27.09 27.19 26.28 26.54 213,892 -0.98(-3.55%)
Jul 16, 2021 27.39 27.70 27.38 27.52 197,788 +0.13(+0.47%)
Jul 15, 2021 27.48 27.57 27.29 27.39 161,531 -0.09(-0.34%)
Jul 14, 2021 27.18 27.52 27.18 27.48 134,422 +0.27(+1.01%)
Jul 13, 2021 27.80 27.80 27.13 27.21 159,802 -0.74(-2.66%)
Jul 12, 2021 27.67 28.02 27.53 27.95 192,611 +0.23(+0.83%)
Jul 09, 2021 27.39 27.83 27.20 27.72 186,896 +0.54(+1.98%)
Jul 08, 2021 27.17 27.23 26.78 27.18 264,194 -0.17(-0.63%)
Jul 07, 2021 27.28 27.49 27.13 27.36 254,224 +0.03(+0.13%)
Jul 06, 2021 27.09 27.42 26.85 27.32 208,129 +0.25(+0.92%)
Jul 02, 2021 26.98 27.31 26.96 27.07 187,695 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.