Indicators

Devon Energy (NY: DVN )

50.54 +0.20 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.236	8.344	8.194	8.208	2,975,920	+0.01(+0.16%)
Jun 27, 2002	8.203	8.244	8.045	8.194	3,073,486	+0.02(+0.20%)
Jun 26, 2002	8.159	8.194	7.996	8.178	3,072,885	+0.01(+0.06%)
Jun 25, 2002	8.161	8.276	8.161	8.173	25,006,974	+0.11(+1.38%)
Jun 21, 2002	7.961	8.061	7.818	8.061	16,301,064	+0.07(+0.83%)
Jun 20, 2002	8.123	8.244	7.955	7.995	3,422,323	-0.13(-1.56%)
Jun 19, 2002	8.091	8.253	8.045	8.121	2,172,574	+0.03(+0.37%)
Jun 18, 2002	8.103	8.153	8.045	8.091	1,416,661	-0.04(-0.49%)
Jun 17, 2002	7.953	8.154	7.946	8.131	2,415,439	+0.21(+2.67%)
Jun 14, 2002	7.811	7.920	7.655	7.920	3,346,671	+0.07(+0.96%)
Jun 12, 2002	7.860	7.928	7.813	7.845	3,000,836	-0.00(-0.06%)
Jun 11, 2002	8.036	8.045	7.795	7.850	3,537,601	-0.14(-1.81%)
Jun 10, 2002	8.319	8.344	7.978	7.995	2,663,407	-0.30(-3.61%)
Jun 07, 2002	8.328	8.353	8.184	8.294	2,707,838	+0.02(+0.28%)
Jun 06, 2002	8.361	8.428	8.163	8.271	2,884,958	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.