Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.915	6.998	6.882	6.957	1,434,056	-0.20(-2.77%)
Jun 26, 2013	7.205	7.205	7.130	7.155	988,225	-0.12(-1.70%)
Jun 25, 2013	7.296	7.304	7.180	7.279	870,865	+0.02(+0.34%)
Jun 24, 2013	7.246	7.345	7.139	7.254	1,733,434	-0.07(-1.02%)
Jun 21, 2013	7.453	7.478	7.172	7.329	3,429,334	-0.40(-5.14%)
Jun 20, 2013	8.007	8.032	7.685	7.726	3,129,381	-0.45(-5.56%)
Jun 19, 2013	8.330	8.355	8.148	8.181	1,663,974	-0.21(-2.47%)
Jun 18, 2013	8.371	8.421	8.338	8.388	1,432,289	+0.17(+2.01%)
Jun 17, 2013	8.288	8.321	8.189	8.222	1,034,287	+0.05(+0.61%)
Jun 14, 2013	8.222	8.288	8.156	8.173	1,397,738	-0.14(-1.69%)
Jun 13, 2013	8.131	8.338	8.073	8.313	2,376,158	+0.17(+2.13%)
Jun 12, 2013	8.586	8.619	8.106	8.140	4,662,253	-0.32(-3.81%)
Jun 11, 2013	8.454	8.528	8.413	8.462	1,515,775	-0.21(-2.39%)
Jun 10, 2013	8.619	8.685	8.520	8.669	1,282,859	+0.16(+1.85%)
Jun 07, 2013	8.379	8.512	8.320	8.512	1,207,056	+0.23(+2.80%)
Jun 06, 2013	8.288	8.313	8.106	8.280	2,266,805	-0.07(-0.79%)
Jun 05, 2013	8.396	8.447	8.338	8.346	2,345,156	-0.17(-1.94%)
Jun 04, 2013	8.528	8.586	8.454	8.512	2,862,190	-0.07(-0.77%)
Jun 03, 2013	8.487	8.578	8.479	8.578	2,025,988	+0.12(+1.37%)
May 31, 2013	8.470	8.586	8.454	8.462	9,346,668	+0.04(+0.49%)
May 30, 2013	8.264	8.462	8.264	8.421	973,341	+0.19(+2.31%)
May 29, 2013	8.222	8.255	8.189	8.231	893,589	-0.04(-0.50%)
May 28, 2013	8.421	8.437	8.272	8.272	1,064,781	-0.01(-0.10%)
May 24, 2013	8.231	8.288	8.173	8.280	687,836	-0.17(-2.05%)
May 23, 2013	8.421	8.495	8.297	8.454	912,799	-0.12(-1.35%)
May 22, 2013	8.719	8.859	8.528	8.570	1,160,536	-0.03(-0.38%)
May 21, 2013	8.595	8.644	8.485	8.603	1,569,508	-0.34(-3.79%)
May 20, 2013	8.702	8.992	8.702	8.942	3,761,895	+0.40(+4.65%)
May 17, 2013	8.355	8.553	8.313	8.545	1,768,342	+0.51(+6.39%)
May 16, 2013	7.949	8.115	7.949	8.032	1,185,744	+0.26(+3.30%)
May 15, 2013	7.767	7.825	7.726	7.776	721,340	+0.22(+2.84%)
May 13, 2013	7.594	7.594	7.523	7.561	568,954	-0.11(-1.40%)
May 10, 2013	7.660	7.685	7.577	7.668	1,156,008	+0.13(+1.76%)
May 09, 2013	7.519	7.635	7.478	7.536	1,777,207	+0.14(+1.90%)
May 08, 2013	7.362	7.420	7.329	7.395	1,334,274	-0.10(-1.32%)
May 07, 2013	7.494	7.519	7.362	7.494	1,406,658	-0.07(-0.88%)
May 06, 2013	7.511	7.561	7.428	7.561	2,047,588	+0.09(+1.22%)
May 03, 2013	7.494	7.916	7.436	7.470	1,864,381	-0.45(-5.64%)
May 02, 2013	7.825	7.924	7.800	7.916	397,758	+0.07(+0.84%)
May 01, 2013	7.924	7.941	7.825	7.850	480,278	-0.06(-0.73%)
Apr 30, 2013	7.933	7.966	7.809	7.908	1,209,619	+0.31(+4.14%)
Apr 29, 2013	7.552	7.618	7.507	7.594	811,619	+0.05(+0.66%)
Apr 26, 2013	7.536	7.602	7.536	7.544	393,218	-0.06(-0.76%)
Apr 25, 2013	7.676	7.709	7.585	7.602	677,223	+0.16(+2.11%)
Apr 24, 2013	7.494	7.527	7.428	7.445	396,000	+0.07(+1.01%)
Apr 23, 2013	7.436	7.445	7.288	7.370	460,555	+0.11(+1.48%)
Apr 22, 2013	7.221	7.279	7.137	7.263	414,615	+0.21(+2.93%)
Apr 19, 2013	7.031	7.089	7.015	7.056	336,600	+0.15(+2.16%)
Apr 18, 2013	6.998	7.023	6.849	6.907	495,098	-0.22(-3.13%)
Apr 17, 2013	7.188	7.188	7.064	7.130	533,430	-0.13(-1.82%)
Apr 16, 2013	7.238	7.263	7.130	7.263	572,279	+0.31(+4.52%)
Apr 15, 2013	7.122	7.146	6.940	6.948	576,024	-0.36(-4.87%)
Apr 12, 2013	7.221	7.308	7.188	7.304	860,668	+0.06(+0.80%)
Apr 11, 2013	7.345	7.362	7.226	7.246	696,647	+0.02(+0.34%)
Apr 10, 2013	7.213	7.288	7.197	7.221	639,894	+0.23(+3.31%)
Apr 09, 2013	6.957	7.031	6.891	6.990	1,697,426	+0.18(+2.67%)
Apr 08, 2013	6.733	6.808	6.717	6.808	410,173	-0.16(-2.26%)
Apr 05, 2013	6.816	7.006	6.775	6.965	903,167	+0.05(+0.72%)
Apr 04, 2013	6.742	6.990	6.833	6.915	1,340,269	+0.17(+2.58%)
Apr 03, 2013	6.973	6.981	6.717	6.742	1,064,928	-0.31(-4.34%)
Apr 02, 2013	7.072	7.114	7.019	7.048	501,491	+0.17(+2.53%)
Apr 01, 2013	6.973	6.998	6.857	6.874	521,639	-0.10(-1.42%)
Mar 28, 2013	6.891	6.998	6.874	6.973	428,120	+0.05(+0.72%)
Mar 27, 2013	6.924	6.981	6.874	6.924	1,642,927	-0.26(-3.57%)
Mar 26, 2013	7.114	7.246	7.072	7.180	921,748	-0.03(-0.46%)
Mar 25, 2013	7.453	7.461	7.163	7.213	622,173	-0.19(-2.57%)
Mar 22, 2013	7.478	7.519	7.370	7.403	464,661	-0.10(-1.32%)
Mar 21, 2013	7.503	7.610	7.453	7.503	670,112	+0.00(+0.00%)
Mar 20, 2013	7.536	7.552	7.461	7.503	576,728	+0.16(+2.14%)
Mar 19, 2013	7.503	7.527	7.321	7.345	834,154	-0.03(-0.45%)
Mar 18, 2013	7.337	7.494	7.337	7.379	978,061	-0.30(-3.88%)
Mar 15, 2013	7.668	7.709	7.610	7.676	558,672	+0.05(+0.65%)
Mar 14, 2013	7.519	7.635	7.511	7.627	480,097	+0.21(+2.79%)
Mar 13, 2013	7.436	7.453	7.387	7.420	844,950	-0.15(-1.97%)
Mar 12, 2013	7.668	7.676	7.544	7.569	671,982	+0.12(+1.67%)
Mar 11, 2013	7.387	7.478	7.387	7.445	892,878	-0.16(-2.07%)
Mar 08, 2013	7.618	7.627	7.540	7.602	722,150	+0.00(+0.00%)
Mar 07, 2013	7.660	7.660	7.569	7.602	752,584	-0.17(-2.13%)
Mar 06, 2013	7.867	7.875	7.695	7.767	629,857	-0.06(-0.74%)
Mar 05, 2013	7.883	7.900	7.792	7.825	421,469	+0.03(+0.42%)
Mar 04, 2013	7.668	7.792	7.635	7.792	520,664	-0.06(-0.74%)
Mar 01, 2013	7.685	7.900	7.660	7.850	921,282	-0.31(-3.75%)
Feb 28, 2013	8.164	8.272	8.065	8.156	899,358	-0.65(-7.33%)
Feb 27, 2013	8.454	8.834	8.429	8.801	346,401	+0.25(+2.90%)
Feb 26, 2013	8.619	8.652	8.495	8.553	313,939	-0.24(-2.73%)
Feb 22, 2013	8.760	8.801	8.669	8.793	373,344	+0.06(+0.66%)
Feb 21, 2013	8.785	8.801	8.677	8.735	589,127	-0.14(-1.58%)
Feb 20, 2013	8.992	9.033	8.859	8.876	383,454	+0.02(+0.19%)
Feb 19, 2013	8.826	8.901	8.818	8.859	495,941	+0.05(+0.56%)
Feb 15, 2013	8.942	8.975	8.785	8.810	357,066	-0.17(-1.93%)
Feb 14, 2013	8.901	9.016	8.876	8.983	380,046	-0.10(-1.09%)
Feb 13, 2013	9.157	9.165	9.049	9.083	499,999	-0.13(-1.44%)
Feb 12, 2013	9.132	9.273	9.091	9.215	548,203	+0.38(+4.31%)
Feb 11, 2013	8.884	8.892	8.810	8.834	167,480	-0.10(-1.11%)
Feb 08, 2013	8.901	8.967	8.892	8.934	317,205	+0.19(+2.18%)
Feb 07, 2013	8.859	8.867	8.628	8.743	436,350	-0.17(-1.95%)
Feb 06, 2013	8.785	8.925	8.768	8.917	438,835	+0.33(+3.85%)
Feb 04, 2013	8.669	8.702	8.586	8.586	653,445	-0.34(-3.80%)
Feb 01, 2013	8.934	8.958	8.867	8.925	750,934	-0.10(-1.10%)
Jan 31, 2013	8.917	9.074	8.901	9.025	455,220	-0.12(-1.27%)
Jan 30, 2013	9.124	9.182	9.099	9.140	915,218	+0.10(+1.10%)
Jan 29, 2013	9.008	9.058	8.975	9.041	1,137,504	-0.54(-5.61%)
Jan 28, 2013	9.587	9.637	9.546	9.579	2,019,875	-0.08(-0.86%)
Jan 25, 2013	9.612	9.678	9.538	9.662	315,234	+0.12(+1.21%)
Jan 24, 2013	9.463	9.600	9.463	9.546	735,154	+0.11(+1.14%)
Jan 23, 2013	9.504	9.529	9.405	9.438	1,453,168	-0.14(-1.47%)
Jan 22, 2013	9.587	9.620	9.513	9.579	432,188	+0.09(+0.96%)
Jan 18, 2013	9.463	9.496	9.422	9.488	453,133	+0.09(+0.97%)
Jan 17, 2013	9.372	9.455	9.339	9.397	597,968	+0.07(+0.80%)
Jan 16, 2013	9.165	9.322	9.124	9.322	911,244	-0.17(-1.74%)
Jan 15, 2013	9.521	9.521	9.364	9.488	1,717,320	-0.31(-3.12%)
Jan 14, 2013	9.753	9.794	9.707	9.794	1,871,204	+0.18(+1.89%)
Jan 11, 2013	9.653	9.653	9.521	9.612	537,015	-0.02(-0.26%)
Jan 10, 2013	9.496	9.637	9.463	9.637	420,990	+0.36(+3.93%)
Jan 09, 2013	9.265	9.331	9.248	9.273	1,289,132	+0.34(+3.80%)
Jan 08, 2013	8.983	9.025	8.884	8.934	973,516	-0.02(-0.28%)
Jan 07, 2013	8.909	8.975	8.843	8.958	573,109	-0.02(-0.18%)
Jan 04, 2013	8.818	9.000	8.810	8.975	1,633,388	+0.12(+1.40%)
Jan 03, 2013	8.901	8.958	8.826	8.851	711,768	-0.25(-2.73%)
Jan 02, 2013	9.025	9.099	8.992	9.099	1,211,862	+0.17(+1.95%)
Dec 31, 2012	8.752	9.000	8.752	8.925	418,548	+0.31(+3.65%)
Dec 28, 2012	8.661	8.727	8.603	8.611	234,913	-0.14(-1.61%)
Dec 27, 2012	8.768	8.785	8.628	8.752	360,028	+0.27(+3.22%)
Dec 26, 2012	8.578	8.603	8.454	8.479	168,471	-0.06(-0.68%)
Dec 24, 2012	8.462	8.570	8.446	8.537	165,318	+0.06(+0.68%)
Dec 21, 2012	8.396	8.504	8.371	8.479	1,275,803	-0.18(-2.10%)
Dec 20, 2012	8.553	8.661	8.487	8.661	536,182	+0.18(+2.15%)
Dec 19, 2012	8.561	8.578	8.446	8.479	641,477	+0.07(+0.89%)
Dec 18, 2012	8.148	8.446	8.106	8.404	2,041,113	+0.31(+3.78%)
Dec 17, 2012	8.007	8.115	8.007	8.098	389,210	+0.06(+0.72%)
Dec 14, 2012	8.082	8.090	8.032	8.040	192,299	+0.06(+0.73%)
Dec 13, 2012	8.015	8.082	7.958	7.982	130,156	-0.06(-0.72%)
Dec 12, 2012	7.999	8.131	7.991	8.040	279,994	+0.08(+1.04%)
Dec 11, 2012	7.908	7.974	7.891	7.958	350,568	+0.02(+0.21%)
Dec 10, 2012	7.916	7.958	7.891	7.941	249,446	-0.03(-0.41%)
Dec 07, 2012	7.908	7.982	7.883	7.974	377,864	-0.02(-0.31%)
Dec 06, 2012	7.982	8.032	7.958	7.999	273,339	+0.01(+0.10%)
Dec 05, 2012	7.875	8.040	7.858	7.991	440,713	+0.12(+1.47%)
Dec 04, 2012	7.850	7.891	7.842	7.875	288,280	+0.01(+0.11%)
Nov 30, 2012	7.858	7.908	7.809	7.867	231,300	-0.08(-1.04%)
Nov 29, 2012	7.916	7.958	7.858	7.949	1,223,007	+0.09(+1.16%)
Nov 28, 2012	7.660	7.867	7.635	7.858	1,311,714	+0.06(+0.74%)
Nov 27, 2012	7.784	7.883	7.776	7.800	972,455	+0.21(+2.72%)
Nov 26, 2012	7.544	7.594	7.478	7.594	301,717	-0.23(-2.96%)
Nov 23, 2012	7.734	7.825	7.726	7.825	269,699	+0.20(+2.60%)
Nov 21, 2012	7.643	7.660	7.569	7.627	184,965	+0.04(+0.55%)
Nov 20, 2012	7.453	7.618	7.445	7.585	181,884	+0.02(+0.33%)
Nov 19, 2012	7.470	7.569	7.445	7.561	220,395	+0.20(+2.70%)
Nov 16, 2012	7.362	7.387	7.259	7.362	381,902	-0.02(-0.34%)
Nov 15, 2012	7.453	7.486	7.341	7.387	791,819	+0.22(+3.12%)
Nov 14, 2012	7.279	7.329	7.139	7.163	367,377	-0.02(-0.23%)
Nov 13, 2012	7.114	7.312	7.106	7.180	333,582	-0.04(-0.56%)
Nov 12, 2012	7.213	7.246	7.197	7.221	158,281	+0.19(+2.70%)
Nov 09, 2012	7.031	7.130	7.015	7.031	1,417,513	-0.06(-0.82%)
Nov 08, 2012	7.271	7.337	7.089	7.089	881,099	-0.13(-1.83%)
Nov 07, 2012	7.279	7.296	7.197	7.221	575,174	-0.26(-3.43%)
Nov 06, 2012	7.354	7.486	7.329	7.478	1,569,327	+0.15(+2.03%)
Nov 05, 2012	7.387	7.387	7.271	7.329	258,784	-0.06(-0.78%)
Nov 02, 2012	7.536	7.544	7.379	7.387	349,974	-0.29(-3.77%)
Nov 01, 2012	7.660	7.718	7.627	7.676	495,481	+0.28(+3.80%)
Oct 31, 2012	7.453	7.470	7.337	7.395	172,193	+0.01(+0.11%)
Oct 26, 2012	7.403	7.387	7.387	7.387	198,745	-0.03(-0.45%)
Oct 25, 2012	7.561	7.569	7.362	7.420	205,383	+0.08(+1.13%)
Oct 24, 2012	7.412	7.453	7.321	7.337	352,557	+0.02(+0.23%)
Oct 23, 2012	7.279	7.362	7.238	7.321	346,177	-0.07(-1.01%)
Oct 19, 2012	7.511	7.519	7.354	7.395	350,648	-0.17(-2.30%)
Oct 18, 2012	7.676	7.701	7.494	7.569	299,344	-0.11(-1.40%)
Oct 17, 2012	7.569	7.693	7.561	7.676	478,785	+0.20(+2.65%)
Oct 16, 2012	7.362	7.503	7.345	7.478	780,886	+0.29(+4.03%)
Oct 15, 2012	7.089	7.197	7.031	7.188	1,240,973	+0.04(+0.58%)
Oct 12, 2012	7.254	7.304	7.122	7.147	1,261,203	-0.10(-1.37%)
Oct 11, 2012	7.230	7.321	7.221	7.246	233,053	+0.30(+4.29%)
Oct 10, 2012	6.990	7.006	6.899	6.948	395,197	+0.17(+2.44%)
Oct 09, 2012	6.849	6.866	6.775	6.783	139,196	-0.11(-1.56%)
Oct 08, 2012	6.849	6.907	6.849	6.891	112,729	-0.11(-1.54%)
Oct 05, 2012	7.056	7.106	6.965	6.998	585,970	-0.02(-0.35%)
Oct 04, 2012	6.998	7.031	6.940	7.023	428,378	+0.12(+1.80%)
Oct 03, 2012	6.948	6.973	6.857	6.899	378,460	+0.00(+0.00%)
Oct 02, 2012	6.957	6.965	6.824	6.899	293,293	-0.14(-2.00%)
Oct 01, 2012	7.048	7.159	6.998	7.039	332,717	+0.16(+2.28%)
Sep 28, 2012	6.891	6.940	6.849	6.882	218,427	-0.08(-1.19%)
Sep 27, 2012	6.899	6.990	6.833	6.965	325,720	+0.14(+2.06%)
Sep 26, 2012	6.899	6.899	6.763	6.824	436,645	-0.26(-3.62%)
Sep 25, 2012	7.254	7.288	7.081	7.081	353,453	-0.19(-2.62%)
Sep 24, 2012	7.213	7.325	7.172	7.271	291,163	-0.10(-1.35%)
Sep 21, 2012	7.428	7.453	7.362	7.370	403,951	+0.15(+2.06%)
Sep 20, 2012	7.089	7.230	7.015	7.221	329,446	+0.02(+0.34%)
Sep 19, 2012	7.172	7.246	7.106	7.197	295,767	+0.04(+0.58%)
Sep 18, 2012	7.106	7.221	7.106	7.155	479,310	-0.16(-2.15%)
Sep 17, 2012	7.395	7.428	7.296	7.312	383,022	-0.14(-1.89%)
Sep 14, 2012	7.527	7.602	7.428	7.453	851,002	-0.03(-0.44%)
Sep 13, 2012	7.296	7.536	7.271	7.486	617,004	+0.18(+2.49%)
Sep 12, 2012	7.296	7.337	7.263	7.304	755,117	+0.31(+4.37%)
Sep 11, 2012	6.965	7.056	6.948	6.998	1,323,530	+0.36(+5.35%)
Sep 10, 2012	6.667	6.758	6.618	6.642	629,065	+0.14(+2.16%)
Sep 07, 2012	6.419	6.527	6.394	6.502	541,135	+0.30(+4.80%)
Sep 06, 2012	5.956	6.220	5.956	6.204	706,289	+0.31(+5.19%)
Sep 05, 2012	5.848	5.906	5.815	5.898	188,301	+0.05(+0.85%)
Sep 04, 2012	5.881	5.881	5.790	5.848	286,154	-0.10(-1.67%)
Aug 31, 2012	5.931	6.005	5.840	5.947	397,491	+0.08(+1.41%)
Aug 30, 2012	5.890	5.914	5.799	5.865	246,408	+0.01(+0.14%)
Aug 29, 2012	5.848	5.873	5.807	5.857	335,812	-0.02(-0.42%)
Aug 27, 2012	5.914	5.923	5.873	5.881	348,241	+0.02(+0.28%)
Aug 24, 2012	5.840	5.890	5.790	5.865	355,085	-0.10(-1.66%)
Aug 23, 2012	6.113	6.113	5.956	5.964	369,993	-0.24(-3.87%)
Aug 22, 2012	6.163	6.220	6.129	6.204	343,375	+0.04(+0.67%)
Aug 21, 2012	6.163	6.237	6.121	6.163	457,333	+0.12(+1.92%)
Aug 20, 2012	5.981	6.055	5.923	6.047	270,342	+0.02(+0.27%)
Aug 17, 2012	6.038	6.055	5.997	6.030	853,131	+0.10(+1.67%)
Aug 16, 2012	5.939	5.972	5.898	5.931	422,015	+0.16(+2.72%)
Aug 15, 2012	5.790	5.815	5.749	5.774	441,165	-0.02(-0.29%)
Aug 14, 2012	5.766	5.848	5.749	5.790	1,173,840	-0.02(-0.43%)
Aug 13, 2012	5.799	5.840	5.766	5.815	226,082	-0.01(-0.14%)
Aug 10, 2012	5.757	5.840	5.724	5.823	361,856	-0.02(-0.42%)
Aug 09, 2012	5.832	5.923	5.823	5.848	248,228	-0.09(-1.53%)
Aug 08, 2012	5.914	5.956	5.882	5.939	285,541	+0.05(+0.84%)
Aug 07, 2012	5.890	5.956	5.857	5.890	447,033	-0.02(-0.42%)
Aug 06, 2012	5.683	5.989	5.683	5.914	1,101,063	+0.28(+4.99%)
Aug 03, 2012	5.468	5.658	5.459	5.633	2,889,155	+0.38(+7.24%)
Aug 02, 2012	5.253	5.373	5.195	5.253	588,033	-0.26(-4.80%)
Aug 01, 2012	5.633	5.633	5.517	5.517	307,058	-0.10(-1.77%)
Jul 31, 2012	5.592	5.617	5.517	5.617	1,045,050	-0.14(-2.44%)
Jul 30, 2012	5.683	5.823	5.683	5.757	307,096	+0.04(+0.72%)
Jul 27, 2012	5.542	5.741	5.517	5.716	834,691	+0.27(+5.02%)
Jul 26, 2012	5.410	5.451	5.344	5.443	318,584	+0.22(+4.11%)
Jul 25, 2012	5.203	5.277	5.178	5.228	251,634	+0.19(+3.78%)
Jul 24, 2012	5.129	5.153	4.971	5.038	719,947	-0.06(-1.14%)
Jul 23, 2012	5.046	5.129	5.005	5.095	615,411	-0.19(-3.60%)
Jul 20, 2012	5.426	5.426	5.286	5.286	700,497	-0.22(-4.05%)
Jul 19, 2012	5.459	5.542	5.435	5.509	513,605	+0.19(+3.58%)
Jul 18, 2012	5.277	5.344	5.273	5.319	259,923	+0.00(+0.00%)
Jul 17, 2012	5.286	5.319	5.178	5.319	379,842	+0.02(+0.31%)
Jul 16, 2012	5.302	5.327	5.261	5.302	364,547	-0.05(-0.93%)
Jul 13, 2012	5.261	5.385	5.261	5.352	335,507	+0.11(+2.05%)
Jul 12, 2012	5.253	5.286	5.203	5.244	249,895	-0.10(-1.86%)
Jul 11, 2012	5.385	5.443	5.294	5.344	312,525	+0.06(+1.10%)
Jul 10, 2012	5.443	5.459	5.253	5.286	560,898	-0.02(-0.47%)
Jul 09, 2012	5.327	5.344	5.249	5.311	645,956	+0.12(+2.39%)
Jul 06, 2012	5.170	5.253	5.153	5.186	948,439	-0.17(-3.24%)
Jul 05, 2012	5.385	5.402	5.302	5.360	544,666	-0.26(-4.57%)
Jul 03, 2012	5.675	5.691	5.575	5.617	395,073	-0.17(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices

Sections

Services

Statesman Examiner