Indicators

Novo Nordisk A/S ADR (NY: NVO )

132.28 +3.87 (+3.01%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.49	23.53	23.40	23.46	1,338,408	+0.08(+0.35%)
Jun 27, 2019	23.28	23.44	23.27	23.37	1,510,793	-0.02(-0.10%)
Jun 26, 2019	23.56	23.56	23.33	23.40	2,194,039	-0.12(-0.53%)
Jun 25, 2019	23.54	23.70	23.49	23.52	2,370,599	-0.05(-0.21%)
Jun 24, 2019	23.28	23.60	23.26	23.57	4,024,890	+0.21(+0.89%)
Jun 21, 2019	23.25	23.42	23.18	23.36	2,699,881	-0.13(-0.55%)
Jun 20, 2019	23.80	23.93	23.40	23.49	4,241,114	-0.60(-2.48%)
Jun 19, 2019	23.73	24.13	23.73	24.09	4,753,136	+0.11(+0.44%)
Jun 18, 2019	23.96	24.01	23.83	23.99	2,953,626	+0.54(+2.31%)
Jun 17, 2019	23.48	23.60	23.43	23.44	2,174,560	+0.02(+0.10%)
Jun 14, 2019	23.57	23.71	23.39	23.42	2,677,469	-0.34(-1.43%)
Jun 13, 2019	24.10	24.13	23.64	23.76	4,236,255	-0.35(-1.47%)
Jun 12, 2019	23.86	24.14	23.85	24.11	2,766,014	+0.40(+1.71%)
Jun 11, 2019	23.76	23.80	23.62	23.71	4,515,965	+0.17(+0.74%)
Jun 10, 2019	23.16	23.70	23.13	23.53	5,326,234	+0.86(+3.81%)
Jun 07, 2019	22.72	22.73	22.55	22.67	3,404,444	+0.17(+0.76%)
Jun 06, 2019	22.42	22.80	22.42	22.50	4,360,831	+0.14(+0.64%)
Jun 05, 2019	22.21	22.59	22.21	22.36	3,854,133	+0.23(+1.06%)
Jun 04, 2019	22.21	22.22	22.06	22.12	2,472,441	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.