Indicators

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

28.10 +0.17 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.86	25.92	25.81	25.84	67,393	+0.09(+0.36%)
Jun 28, 2018	25.63	25.75	25.61	25.75	52,669	+0.14(+0.53%)
Jun 27, 2018	25.85	25.91	25.61	25.61	67,525	-0.29(-1.11%)
Jun 26, 2018	25.91	25.95	25.83	25.90	46,499	+0.12(+0.46%)
Jun 25, 2018	25.92	25.92	25.75	25.78	35,415	-0.29(-1.12%)
Jun 22, 2018	26.07	26.13	26.01	26.07	48,968	+0.27(+1.05%)
Jun 21, 2018	25.87	25.88	25.80	25.80	43,243	-0.09(-0.34%)
Jun 20, 2018	25.93	25.97	25.87	25.89	65,401	-0.04(-0.15%)
Jun 19, 2018	25.79	25.93	25.79	25.93	55,388	-0.11(-0.43%)
Jun 18, 2018	25.97	26.08	25.97	26.04	353,203	-0.12(-0.46%)
Jun 15, 2018		26.18	26.26	26.16	41,638	-0.09(-0.36%)
Jun 14, 2018	26.37	26.37	26.23	26.26	41,705	-0.13(-0.51%)
Jun 13, 2018	26.42	26.44	26.27	26.39	35,781	-0.02(-0.09%)
Jun 12, 2018	26.47	26.50	26.35	26.41	171,825	-0.05(-0.18%)
Jun 11, 2018	26.42	26.53	26.37	26.46	36,703	+0.09(+0.33%)
Jun 08, 2018	26.34	26.45	26.29	26.37	145,469	+0.02(+0.09%)
Jun 07, 2018	26.46	26.46	26.30	26.35	126,202	-0.07(-0.27%)
Jun 06, 2018			26.36	26.42	27,781	+0.11(+0.41%)
Jun 05, 2018	26.34	26.35	26.28	26.31	36,261	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.