Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.720 3.860 3.695 3.850 1,570,719 +0.12(+3.22%)
Jun 29, 2023 3.700 3.850 3.675 3.730 2,753,500 +0.46(+14.07%)
Jun 28, 2023 3.240 3.315 3.215 3.270 779,641 +0.02(+0.62%)
Jun 27, 2023 3.410 3.410 3.175 3.250 1,657,884 -0.17(-4.97%)
Jun 26, 2023 3.630 3.700 3.420 3.420 828,288 -0.22(-6.04%)
Jun 23, 2023 3.560 3.667 3.540 3.640 568,070 +0.06(+1.68%)
Jun 22, 2023 3.540 3.600 3.435 3.580 1,940,140 -0.02(-0.56%)
Jun 21, 2023 3.620 3.700 3.600 3.600 465,882 -0.06(-1.64%)
Jun 20, 2023 3.630 3.680 3.605 3.660 1,048,569 +0.06(+1.67%)
Jun 16, 2023 3.630 3.670 3.590 3.600 609,145 -0.10(-2.70%)
Jun 15, 2023 3.650 3.715 3.620 3.700 725,326 +0.08(+2.21%)
Jun 14, 2023 3.620 3.660 3.535 3.620 992,104 +0.08(+2.26%)
Jun 13, 2023 3.590 3.610 3.525 3.540 490,130 -0.01(-0.28%)
Jun 12, 2023 3.520 3.580 3.450 3.550 432,684 +0.06(+1.72%)
Jun 09, 2023 3.450 3.550 3.450 3.490 652,504 +0.03(+0.87%)
Jun 08, 2023 3.370 3.480 3.370 3.460 171,331 +0.03(+0.87%)
Jun 07, 2023 3.550 3.570 3.410 3.430 341,268 -0.08(-2.28%)
Jun 06, 2023 3.370 3.535 3.370 3.510 539,668 +0.14(+4.15%)
Jun 05, 2023 3.360 3.415 3.315 3.370 518,037 -0.03(-0.88%)
Jun 02, 2023 3.360 3.420 3.345 3.400 813,624 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.