Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

32.79 +0.48 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.22	15.30	15.22	15.28	14,612	+0.05(+0.33%)
Jun 27, 2019	15.25	15.30	15.22	15.23	15,469	-0.03(-0.22%)
Jun 26, 2019	15.09	15.32	15.09	15.26	34,871	+0.23(+1.50%)
Jun 25, 2019	15.31	15.33	15.04	15.04	32,174	-0.30(-1.96%)
Jun 24, 2019	15.35	15.43	15.32	15.34	26,149	+0.09(+0.56%)
Jun 21, 2019	15.14	15.31	15.13	15.25	29,583	+0.05(+0.31%)
Jun 20, 2019	15.15	15.29	15.11	15.20	47,967	+0.28(+1.85%)
Jun 19, 2019	14.92	14.95	14.86	14.93	30,471	+0.06(+0.39%)
Jun 18, 2019	14.79	14.93	14.73	14.87	29,910	+0.14(+0.96%)
Jun 17, 2019	14.74	14.81	14.71	14.73	15,240	+0.07(+0.51%)
Jun 14, 2019	14.69	14.74	14.63	14.65	17,127	-0.06(-0.39%)
Jun 13, 2019	14.70	14.77	14.69	14.71	27,268	+0.02(+0.16%)
Jun 12, 2019	14.71	14.78	14.67	14.69	10,629	-0.09(-0.61%)
Jun 11, 2019	14.84	14.89	14.75	14.78	24,767	+0.11(+0.74%)
Jun 10, 2019	14.62	14.76	14.62	14.67	26,819	+0.18(+1.21%)
Jun 07, 2019	14.35	14.53	14.35	14.49	16,528	+0.16(+1.11%)
Jun 06, 2019	14.34	14.37	14.28	14.33	17,592	-0.00(-0.01%)
Jun 05, 2019	14.39	14.39	14.27	14.34	28,010	+0.02(+0.17%)
Jun 04, 2019	14.18	14.31	14.14	14.31	25,373	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.