Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.32	31.32	31.32	31.32	100	-0.25(-0.81%)
Jun 27, 2019	31.57	31.57	31.57	31.57	15	-0.35(-1.10%)
Jun 26, 2019	31.93	31.93	31.93	31.93	4	-0.44(-1.35%)
Jun 25, 2019	32.36	32.36	32.36	32.36	0	+0.03(+0.09%)
Jun 24, 2019	32.33	32.33	32.33	32.33	1	-0.64(-1.93%)
Jun 21, 2019	33.03	33.03	32.97	32.97	500	-0.10(-0.31%)
Jun 20, 2019	33.07	33.07	33.07	33.07	0	-0.90(-2.66%)
Jun 19, 2019	33.78	33.98	33.78	33.98	756	-0.04(-0.12%)
Jun 18, 2019	34.02	34.02	34.02	34.02	50	-0.43(-1.25%)
Jun 17, 2019	34.36	34.45	34.36	34.45	1,189	+0.26(+0.75%)
Jun 14, 2019	34.19	34.19	34.19	34.19	0	+0.91(+2.72%)
Jun 13, 2019	33.28	33.28	33.28	33.28	52	+0.26(+0.77%)
Jun 12, 2019	32.91	33.03	32.91	33.03	325	+0.61(+1.88%)
Jun 11, 2019	32.42	32.42	32.42	32.42	0	+0.05(+0.14%)
Jun 10, 2019	32.37	32.37	32.37	32.37	0	+0.65(+2.05%)
Jun 07, 2019	31.52	31.72	31.52	31.72	1,300	-0.35(-1.10%)
Jun 06, 2019	31.98	32.08	31.92	32.08	1,567	-0.17(-0.54%)
Jun 05, 2019	32.26	32.28	32.25	32.25	5,018	+0.52(+1.64%)
Jun 04, 2019	31.95	31.95	31.73	31.73	120	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.