Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.25 21.26 21.23 21.23 20 -0.34(-1.55%)
Jun 29, 2016 21.57 21.57 21.57 21.57 405 +0.08(+0.37%)
Jun 28, 2016 21.39 21.48 21.38 21.48 887 +0.33(+1.58%)
Jun 24, 2016 21.00 21.15 21.15 21.15 1,200 -0.51(-2.34%)
Jun 22, 2016 21.66 21.66 21.66 21.66 600 -0.55(-2.49%)
Jun 16, 2016 22.21 22.21 22.21 22.21 100 +0.01(+0.04%)
Jun 15, 2016 22.20 22.20 22.20 22.20 240 -0.30(-1.33%)
Jun 10, 2016 22.50 22.50 22.50 22.50 300 -0.03(-0.13%)
Jun 08, 2016 22.53 22.53 22.53 22.53 100 +0.68(+3.11%)
Jun 07, 2016 21.85 21.85 21.85 21.85 148 +0.05(+0.23%)
Jun 06, 2016 21.80 21.80 21.80 21.80 148 +0.50(+2.35%)
Jun 03, 2016 21.30 21.30 21.30 21.30 111 +0.09(+0.41%)
Jun 02, 2016 21.21 21.21 21.13 21.21 1,361 +0.33(+1.59%)
Jun 01, 2016 20.88 20.88 20.88 20.88 185 +0.04(+0.19%)
May 31, 2016 20.84 20.84 20.84 20.84 150 +0.18(+0.87%)
May 25, 2016 20.57 20.66 20.66 20.66 1,300 +0.39(+1.92%)
May 23, 2016 20.35 20.27 20.27 20.27 600 -0.37(-1.79%)
May 20, 2016 20.64 20.64 20.64 20.64 3,000 +0.22(+1.08%)
May 19, 2016 20.42 20.42 20.42 20.42 320 -0.19(-0.93%)
May 18, 2016 20.61 20.61 20.61 20.61 200 +0.70(+3.53%)
May 06, 2016 19.91 19.91 19.91 19.91 1,000 -0.11(-0.55%)
May 04, 2016 20.10 20.02 20.02 20.02 1,100 -0.09(-0.45%)
May 03, 2016 19.78 20.14 19.78 20.11 896 +0.10(+0.49%)
May 02, 2016 20.01 20.01 20.01 20.01 400 +0.06(+0.31%)
Apr 28, 2016 19.95 19.95 19.95 19.95 200 +0.40(+2.05%)
Apr 25, 2016 19.01 19.57 19.01 19.55 1 -0.65(-3.22%)
Apr 20, 2016 19.48 20.20 20.20 20.20 800 +0.53(+2.69%)
Apr 19, 2016 19.67 19.67 19.67 19.67 350 +0.20(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.