Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.81 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 85.26 85.27 85.25 85.27 4,746,128 +0.01(+0.01%)
Jun 29, 2022 85.23 85.26 85.23 85.26 2,031,641 +0.01(+0.01%)
Jun 28, 2022 85.24 85.25 85.24 85.25 3,095,672 +0.02(+0.02%)
Jun 27, 2022 85.24 85.24 85.23 85.23 8,199,232 +0.00(+0.00%)
Jun 24, 2022 85.25 85.25 85.23 85.23 3,802,687 -0.02(-0.02%)
Jun 23, 2022 85.25 85.25 85.24 85.25 5,010,031 +0.00(+0.00%)
Jun 22, 2022 85.24 85.25 85.23 85.25 3,080,630 +0.01(+0.01%)
Jun 21, 2022 85.23 85.24 85.22 85.24 5,650,344 +0.02(+0.02%)
Jun 17, 2022 85.22 85.23 85.22 85.22 3,672,693 -0.01(-0.01%)
Jun 16, 2022 85.22 85.23 85.21 85.23 5,669,486 +0.02(+0.02%)
Jun 15, 2022 85.21 85.22 85.20 85.22 3,106,251 +0.01(+0.01%)
Jun 14, 2022 85.21 85.21 85.20 85.21 9,049,308 -0.01(-0.01%)
Jun 13, 2022 85.22 85.22 85.21 85.22 39,946,664 +0.01(+0.01%)
Jun 10, 2022 85.22 85.22 85.21 85.21 7,661,104 -0.02(-0.02%)
Jun 09, 2022 85.22 85.22 85.22 85.22 1,891,113 +0.01(+0.01%)
Jun 08, 2022 85.22 85.22 85.22 85.22 2,150,749 +0.01(+0.01%)
Jun 07, 2022 85.22 85.22 85.21 85.21 1,804,740 -0.01(-0.01%)
Jun 06, 2022 85.22 85.22 85.21 85.22 1,709,577 +0.01(+0.01%)
Jun 03, 2022 85.22 85.22 85.21 85.21 3,330,356 -0.02(-0.02%)
Jun 02, 2022 85.22 85.22 85.21 85.22 1,375,452 +0.02(+0.02%)
Jun 01, 2022 85.22 85.22 85.20 85.21 19,877,236 +0.00(+0.00%)
May 31, 2022 85.22 85.22 85.20 85.20 21,229,040 -0.01(-0.01%)
May 27, 2022 85.22 85.22 85.20 85.21 3,175,375 -0.02(-0.02%)
May 26, 2022 85.20 85.23 85.20 85.23 3,456,529 +0.02(+0.02%)
May 25, 2022 85.20 85.21 85.20 85.21 1,825,368 +0.01(+0.01%)
May 24, 2022 85.21 85.21 85.20 85.20 3,601,229 -0.01(-0.01%)
May 23, 2022 85.20 85.21 85.20 85.21 2,225,207 +0.00(+0.00%)
May 20, 2022 85.20 85.21 85.20 85.21 3,275,208 +0.00(+0.00%)
May 19, 2022 85.20 85.21 85.20 85.21 4,302,862 +0.02(+0.02%)
May 18, 2022 85.20 85.20 85.19 85.20 4,782,952 +0.00(+0.00%)
May 17, 2022 85.19 85.20 85.19 85.20 2,636,628 +0.00(+0.00%)
May 16, 2022 85.20 85.20 85.19 85.20 2,898,008 -0.01(-0.01%)
May 13, 2022 85.19 85.20 85.19 85.20 16,014,189 +0.01(+0.01%)
May 12, 2022 85.20 85.20 85.19 85.20 12,485,467 +0.01(+0.01%)
May 11, 2022 85.19 85.20 85.19 85.19 6,854,882 +0.00(+0.00%)
May 10, 2022 85.20 85.20 85.19 85.19 8,866,736 +0.00(+0.00%)
May 09, 2022 85.20 85.20 85.19 85.19 9,473,952 -0.01(-0.01%)
May 06, 2022 85.19 85.20 85.19 85.20 5,136,537 +0.00(+0.00%)
May 05, 2022 85.20 85.20 85.19 85.20 5,244,955 +0.00(+0.00%)
May 04, 2022 85.18 85.20 85.18 85.20 3,240,749 +0.02(+0.02%)
May 03, 2022 85.20 85.20 85.18 85.18 6,401,492 -0.01(-0.01%)
May 02, 2022 85.20 85.20 85.18 85.19 7,964,758 +0.01(+0.01%)
Apr 29, 2022 85.19 85.19 85.18 85.18 2,875,016 -0.02(-0.02%)
Apr 28, 2022 85.18 85.20 85.18 85.20 6,307,616 +0.02(+0.02%)
Apr 27, 2022 85.18 85.19 85.18 85.18 8,087,085 +0.00(+0.00%)
Apr 26, 2022 85.18 85.19 85.18 85.18 4,579,688 -0.01(-0.01%)
Apr 25, 2022 85.17 85.19 85.17 85.19 11,336,051 +0.01(+0.01%)
Apr 22, 2022 85.17 85.19 85.17 85.18 2,343,312 -0.01(-0.01%)
Apr 21, 2022 85.19 85.19 85.18 85.19 3,835,609 +0.00(+0.00%)
Apr 20, 2022 85.17 85.19 85.17 85.19 2,041,113 +0.02(+0.02%)
Apr 19, 2022 85.17 85.18 85.17 85.17 3,429,105 -0.01(-0.01%)
Apr 18, 2022 85.17 85.18 85.17 85.18 2,886,105 +0.01(+0.01%)
Apr 14, 2022 85.17 85.18 85.17 85.17 1,730,897 -0.01(-0.01%)
Apr 13, 2022 85.17 85.18 85.17 85.18 3,991,749 +0.00(+0.00%)
Apr 12, 2022 85.17 85.18 85.17 85.18 6,204,121 +0.00(+0.00%)
Apr 11, 2022 85.18 85.18 85.17 85.18 3,860,723 +0.01(+0.01%)
Apr 08, 2022 85.17 85.18 85.17 85.17 5,072,641 -0.01(-0.01%)
Apr 07, 2022 85.17 85.18 85.17 85.18 2,806,684 +0.00(+0.00%)
Apr 06, 2022 85.18 85.18 85.17 85.18 2,957,796 +0.01(+0.01%)
Apr 05, 2022 85.17 85.18 85.17 85.17 2,211,956 -0.01(-0.01%)
Apr 04, 2022 85.17 85.18 85.17 85.18 2,660,259 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.