Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.81 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 84.19 84.19 84.18 84.18 1,211,289 +0.01(+0.01%)
Jun 27, 2019 84.17 84.18 84.17 84.17 670,141 +0.00(+0.00%)
Jun 26, 2019 84.16 84.17 84.16 84.17 1,095,255 +0.02(+0.02%)
Jun 25, 2019 84.16 84.16 84.15 84.15 899,600 +0.00(+0.00%)
Jun 24, 2019 84.15 84.16 84.15 84.15 1,331,737 +0.01(+0.01%)
Jun 21, 2019 84.14 84.15 84.14 84.14 2,194,686 +0.00(+0.00%)
Jun 20, 2019 84.14 84.15 84.14 84.14 2,746,916 +0.01(+0.01%)
Jun 19, 2019 84.12 84.13 84.12 84.13 567,349 +0.02(+0.02%)
Jun 18, 2019 84.11 84.12 84.11 84.11 3,464,232 +0.00(+0.00%)
Jun 17, 2019 84.11 84.12 84.11 84.11 3,685,062 +0.00(+0.00%)
Jun 14, 2019 84.11 84.11 84.10 84.11 654,292 +0.01(+0.01%)
Jun 13, 2019 84.09 84.10 84.09 84.10 4,401,512 +0.03(+0.03%)
Jun 12, 2019 84.08 84.08 84.08 84.08 2,512,724 +0.01(+0.01%)
Jun 11, 2019 84.07 84.08 84.07 84.07 1,701,780 -0.01(-0.01%)
Jun 10, 2019 84.08 84.08 84.07 84.08 3,042,183 +0.02(+0.02%)
Jun 07, 2019 84.07 84.07 84.06 84.06 2,502,024 -0.01(-0.01%)
Jun 06, 2019 84.05 84.07 84.05 84.07 7,632,618 +0.03(+0.03%)
Jun 05, 2019 84.04 84.04 84.03 84.04 2,207,899 +0.00(+0.00%)
Jun 04, 2019 84.03 84.04 84.03 84.04 9,804,379 +0.02(+0.02%)
Jun 03, 2019 84.02 84.03 84.02 84.02 3,794,865 -0.00(-0.00%)
May 31, 2019 84.02 84.02 84.01 84.02 3,020,753 +0.00(+0.00%)
May 30, 2019 84.01 84.02 84.01 84.02 1,333,875 +0.03(+0.03%)
May 29, 2019 84.01 84.01 84.00 84.00 4,611,985 +0.00(+0.00%)
May 28, 2019 84.00 84.00 83.99 84.00 1,069,688 +0.01(+0.01%)
May 24, 2019 83.99 84.00 83.99 83.99 1,457,873 +0.00(+0.00%)
May 23, 2019 83.98 83.99 83.98 83.99 1,307,157 +0.02(+0.02%)
May 22, 2019 83.97 83.97 83.96 83.97 1,328,611 +0.02(+0.02%)
May 21, 2019 83.96 83.96 83.95 83.95 734,570 +0.00(+0.00%)
May 20, 2019 83.96 83.96 83.95 83.95 571,749 +0.01(+0.01%)
May 17, 2019 83.95 83.95 83.94 83.94 369,865 +0.01(+0.01%)
May 16, 2019 83.93 83.94 83.93 83.93 1,833,603 +0.01(+0.01%)
May 15, 2019 83.92 83.92 83.91 83.92 1,158,080 +0.01(+0.01%)
May 14, 2019 83.92 83.92 83.91 83.91 1,196,169 +0.01(+0.01%)
May 13, 2019 83.91 83.91 83.90 83.90 2,129,585 -0.01(-0.01%)
May 10, 2019 83.91 83.91 83.90 83.91 1,053,986 +0.02(+0.02%)
May 09, 2019 83.90 83.90 83.90 83.90 2,213,456 +0.01(+0.01%)
May 08, 2019 83.89 83.89 83.88 83.89 1,069,607 +0.00(+0.00%)
May 07, 2019 83.89 83.89 83.88 83.89 1,327,977 +0.01(+0.01%)
May 06, 2019 83.88 83.88 83.87 83.88 959,317 +0.01(+0.01%)
May 03, 2019 83.87 83.88 83.87 83.87 1,574,001 +0.01(+0.01%)
May 02, 2019 83.87 83.87 83.86 83.86 933,458 +0.01(+0.01%)
May 01, 2019 83.85 83.85 83.84 83.85 1,349,483 +0.00(+0.00%)
Apr 30, 2019 83.85 83.85 83.84 83.85 1,268,856 +0.01(+0.01%)
Apr 29, 2019 83.84 83.85 83.84 83.84 729,456 +0.01(+0.01%)
Apr 26, 2019 83.84 83.84 83.83 83.83 2,675,919 -0.01(-0.01%)
Apr 25, 2019 83.84 83.84 83.83 83.84 2,008,480 +0.02(+0.02%)
Apr 24, 2019 83.82 83.82 83.81 83.82 1,205,598 +0.02(+0.02%)
Apr 23, 2019 83.80 83.81 83.80 83.80 996,444 +0.00(+0.00%)
Apr 22, 2019 83.80 83.81 83.80 83.80 1,279,758 +0.00(+0.00%)
Apr 18, 2019 83.80 83.80 83.79 83.80 3,251,547 +0.01(+0.01%)
Apr 17, 2019 83.79 83.80 83.79 83.79 755,541 +0.02(+0.02%)
Apr 16, 2019 83.77 83.77 83.76 83.77 838,870 +0.00(+0.00%)
Apr 15, 2019 83.76 83.77 83.76 83.77 1,188,509 +0.01(+0.01%)
Apr 12, 2019 83.75 83.76 83.75 83.76 972,962 +0.00(+0.00%)
Apr 11, 2019 83.75 83.76 83.75 83.76 737,341 +0.03(+0.03%)
Apr 10, 2019 83.75 83.75 83.74 83.74 2,470,707 +0.00(+0.00%)
Apr 09, 2019 83.73 83.74 83.73 83.74 1,570,979 +0.01(+0.01%)
Apr 08, 2019 83.74 83.74 83.73 83.73 1,473,957 +0.00(+0.00%)
Apr 05, 2019 83.72 83.73 83.72 83.73 716,338 +0.00(+0.00%)
Apr 04, 2019 83.72 83.73 83.72 83.73 1,319,705 +0.03(+0.03%)
Apr 03, 2019 83.70 83.71 83.70 83.70 1,553,965 +0.01(+0.01%)
Apr 02, 2019 83.70 83.70 83.69 83.69 1,244,063 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.