Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	91.77	91.77	91.76	91.76	6,842,833	+0.00(+0.00%)
Apr 25, 2024	91.76	91.76	91.75	91.76	5,335,239	+0.05(+0.05%)
Apr 24, 2024	91.71	91.72	91.71	91.71	7,088,197	+0.00(+0.00%)
Apr 23, 2024	91.71	91.71	91.70	91.71	5,970,627	+0.01(+0.01%)
Apr 22, 2024	91.69	91.70	91.69	91.70	6,616,568	+0.02(+0.02%)
Apr 19, 2024	91.68	91.68	91.67	91.68	6,855,086	+0.01(+0.01%)
Apr 18, 2024	91.66	91.67	91.66	91.67	7,367,899	+0.05(+0.05%)
Apr 17, 2024	91.63	91.63	91.62	91.62	10,948,455	+0.01(+0.01%)
Apr 16, 2024	91.62	91.62	91.61	91.61	8,410,332	+0.01(+0.01%)
Apr 15, 2024	91.59	91.60	91.59	91.60	7,370,010	+0.02(+0.02%)
Apr 12, 2024	91.58	91.59	91.58	91.58	7,030,183	+0.01(+0.01%)
Apr 11, 2024	91.57	91.58	91.57	91.57	5,070,935	+0.03(+0.03%)
Apr 10, 2024	91.53	91.54	91.53	91.54	4,794,319	+0.02(+0.02%)
Apr 09, 2024	91.52	91.53	91.52	91.52	5,568,828	+0.01(+0.01%)
Apr 08, 2024	91.51	91.52	91.51	91.51	4,969,880	+0.01(+0.01%)
Apr 05, 2024	91.50	91.50	91.49	91.50	5,463,215	+0.02(+0.02%)
Apr 04, 2024	91.48	91.49	91.48	91.48	6,570,117	+0.04(+0.04%)
Apr 03, 2024	91.45	91.45	91.44	91.44	8,401,846	+0.00(+0.00%)
Apr 02, 2024	91.43	91.44	91.43	91.44	8,866,663	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.