Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

25.79 -0.74 (-2.79%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.11	28.35	27.96	28.18	90,370	+0.22(+0.77%)
Jun 27, 2024	27.86	28.10	27.75	27.96	75,521	-0.01(-0.04%)
Jun 26, 2024	28.10	28.38	27.84	27.97	36,192	-0.41(-1.44%)
Jun 25, 2024	28.60	28.60	27.89	28.38	89,436	-0.20(-0.70%)
Jun 24, 2024	28.58	28.85	28.54	28.58	57,648	+0.16(+0.55%)
Jun 21, 2024	28.49	28.64	28.34	28.42	33,958	+0.04(+0.14%)
Jun 20, 2024	28.41	28.51	28.02	28.38	64,950	+0.18(+0.63%)
Jun 18, 2024	27.91	28.54	27.91	28.20	113,276	+0.64(+2.34%)
Jun 17, 2024	27.46	27.61	27.35	27.56	83,623	-0.03(-0.10%)
Jun 14, 2024	27.42	27.72	27.28	27.59	46,911	-0.04(-0.14%)
Jun 13, 2024	27.88	27.91	27.55	27.63	56,532	+0.01(+0.04%)
Jun 12, 2024	27.86	28.08	27.40	27.62	254,255	-0.50(-1.79%)
Jun 11, 2024	28.22	28.36	27.98	28.12	64,955	-0.26(-0.90%)
Jun 10, 2024	28.01	28.45	27.94	28.38	73,350	+0.13(+0.47%)
Jun 07, 2024	29.92	29.94	28.20	28.24	363,199	-1.65(-5.52%)
Jun 06, 2024	30.53	31.07	29.64	29.89	150,870	-0.53(-1.73%)
Jun 05, 2024	29.99	30.43	29.69	30.42	64,309	+1.17(+4.01%)
Jun 04, 2024	28.48	29.48	28.48	29.25	143,876	+0.65(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.