Indicators

KS MSCI China Environment Index ETF (NY: KGRN )

19.83 +0.09 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.34	19.34	19.30	19.30	416	+0.17(+0.89%)
Jun 27, 2018		19.13	19.13	19.13	0	-0.49(-2.52%)
Jun 26, 2018	19.55	19.63	19.55	19.63	445	-0.38(-1.91%)
Jun 25, 2018	20.01	20.01	20.01	20.01	222	-0.14(-0.69%)
Jun 22, 2018	20.45	20.52	20.15	20.15	456	+0.15(+0.76%)
Jun 21, 2018	20.20	20.20	19.99	19.99	157,253	-0.24(-1.20%)
Jun 20, 2018	20.48	20.48	20.24	20.24	556	-0.42(-2.04%)
Jun 18, 2018		20.66	20.66	20.66	8	+0.00(+0.00%)
Jun 15, 2018		20.66	20.28	20.66	5,588	-0.36(-1.71%)
Jun 14, 2018	20.78	21.02	20.78	21.02	584	-0.06(-0.30%)
Jun 13, 2018	21.08	21.08	21.08	21.08	222	-0.08(-0.38%)
Jun 12, 2018	21.21	21.24	21.16	21.16	1,001	+0.05(+0.26%)
Jun 11, 2018	21.27	21.27	21.11	21.11	357	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.