Indicators

Vici Properties Inc (NY: VICI )

29.50 +0.20 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.22	17.47	17.19	17.47	16,658,725	+0.26(+1.52%)
Jun 27, 2019	16.96	17.28	16.96	17.20	15,858,501	+0.33(+1.96%)
Jun 26, 2019	17.16	17.33	16.87	16.87	46,287,564	-0.17(-1.01%)
Jun 25, 2019	17.44	17.50	16.97	17.05	8,509,431	-0.38(-2.15%)
Jun 24, 2019	17.45	17.59	17.32	17.42	11,295,832	-0.40(-2.24%)
Jun 21, 2019	18.02	18.02	17.77	17.82	4,909,005	-0.17(-0.96%)
Jun 20, 2019	17.97	18.20	17.88	17.99	4,967,168	+0.10(+0.57%)
Jun 19, 2019	17.74	18.02	17.73	17.89	4,158,403	+0.10(+0.57%)
Jun 18, 2019	17.85	17.98	17.74	17.79	4,825,946	-0.04(-0.22%)
Jun 17, 2019	17.79	17.92	17.78	17.83	4,371,620	+0.05(+0.31%)
Jun 14, 2019	17.58	17.79	17.58	17.77	1,447,609	+0.15(+0.84%)
Jun 13, 2019	17.51	17.62	17.44	17.62	2,085,070	+0.09(+0.49%)
Jun 12, 2019	17.55	17.62	17.37	17.54	1,914,742	+0.03(+0.18%)
Jun 11, 2019	17.55	17.66	17.43	17.51	2,336,881	+0.08(+0.45%)
Jun 10, 2019	17.37	17.44	17.26	17.43	2,251,659	+0.11(+0.63%)
Jun 07, 2019	17.65	17.67	17.32	17.32	2,654,653	-0.27(-1.56%)
Jun 06, 2019	17.53	17.65	17.36	17.59	2,762,956	+0.09(+0.54%)
Jun 05, 2019	17.14	17.51	17.12	17.50	2,371,247	+0.41(+2.43%)
Jun 04, 2019	17.32	17.33	16.92	17.08	3,236,415	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.