Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

74.08 +1.44 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	73.52	74.31	73.31	74.08	70,788	+1.44(+1.98%)
Apr 25, 2024	71.70	72.79	71.59	72.64	52,909	+0.18(+0.25%)
Apr 24, 2024	72.95	73.15	72.18	72.46	46,718	-0.16(-0.22%)
Apr 23, 2024	71.88	72.71	71.73	72.62	51,348	+1.25(+1.75%)
Apr 22, 2024	71.11	71.79	70.75	71.37	50,543	+0.69(+0.98%)
Apr 19, 2024	71.68	71.84	70.52	70.68	74,743	-1.17(-1.63%)
Apr 18, 2024	72.28	72.60	71.79	71.85	59,797	-0.29(-0.40%)
Apr 17, 2024	73.27	73.27	72.10	72.14	64,283	-0.68(-0.93%)
Apr 16, 2024	72.85	73.18	72.60	72.82	53,543	+0.01(+0.01%)
Apr 15, 2024	74.67	74.69	72.73	72.81	84,060	-1.11(-1.50%)
Apr 12, 2024	74.58	74.72	73.81	73.92	54,536	-1.28(-1.70%)
Apr 11, 2024	74.81	75.35	74.38	75.20	38,931	+0.70(+0.94%)
Apr 10, 2024	74.34	74.80	74.21	74.50	56,472	-0.85(-1.13%)
Apr 09, 2024	75.41	75.61	74.44	75.35	48,132	+0.13(+0.17%)
Apr 08, 2024	75.19	75.33	75.02	75.22	40,425	+0.26(+0.35%)
Apr 05, 2024	74.46	75.14	74.44	74.96	44,642	+0.81(+1.09%)
Apr 04, 2024	75.77	76.25	74.13	74.15	98,635	-1.34(-1.78%)
Apr 03, 2024	75.35	75.74	75.07	75.49	78,245	+0.03(+0.04%)
Apr 02, 2024	75.34	75.51	74.97	75.46	58,852	-0.69(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.