Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.30 19.70 18.55 19.24 74,936 +0.06(+0.31%)
Jun 29, 2017 19.18 19.60 18.67 19.18 96,409 -0.02(-0.10%)
Jun 28, 2017 19.44 19.60 18.23 19.20 164,379 -0.18(-0.93%)
Jun 27, 2017 18.68 19.99 18.10 19.38 146,651 +0.71(+3.80%)
Jun 26, 2017 17.56 18.85 17.36 18.67 159,494 +0.98(+5.54%)
Jun 23, 2017 17.38 17.98 16.65 17.69 1,225,570 +0.36(+2.08%)
Jun 22, 2017 17.65 17.65 17.13 17.33 124,236 -0.33(-1.87%)
Jun 21, 2017 17.30 17.82 17.01 17.66 424,592 -0.38(-2.11%)
Jun 20, 2017 16.97 18.24 16.64 18.04 115,843 +1.00(+5.87%)
Jun 19, 2017 15.97 17.48 15.96 17.04 135,554 +1.42(+9.09%)
Jun 16, 2017 15.97 16.25 15.42 15.62 80,870 -0.39(-2.44%)
Jun 15, 2017 16.71 16.99 15.81 16.01 66,164 -0.80(-4.76%)
Jun 14, 2017 17.36 17.59 16.05 16.81 114,097 -0.54(-3.11%)
Jun 13, 2017 17.28 18.05 16.99 17.35 78,607 +0.14(+0.81%)
Jun 12, 2017 18.05 18.41 17.05 17.21 112,067 -0.74(-4.12%)
Jun 09, 2017 17.45 18.14 17.05 17.95 64,456 +0.49(+2.81%)
Jun 08, 2017 17.86 17.92 17.23 17.46 104,059 -0.47(-2.62%)
Jun 07, 2017 18.75 18.77 17.40 17.93 111,650 -0.73(-3.91%)
Jun 06, 2017 18.12 19.62 17.43 18.66 94,691 +0.53(+2.92%)
Jun 05, 2017 16.83 18.54 16.39 18.13 111,448 +1.13(+6.65%)
Jun 02, 2017 18.17 18.86 16.88 17.00 147,836 -1.15(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.