Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

54.43 +0.16 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.57	54.67	54.43	54.43	101,662	+0.16(+0.29%)
Apr 25, 2024	53.97	54.32	53.79	54.27	58,003	-0.25(-0.47%)
Apr 24, 2024	54.45	54.57	54.27	54.52	63,732	+0.08(+0.15%)
Apr 23, 2024	54.24	54.58	54.24	54.44	108,112	+0.30(+0.56%)
Apr 22, 2024	54.01	54.42	53.91	54.14	312,643	+0.34(+0.63%)
Apr 19, 2024	53.75	53.94	53.62	53.80	83,883	+0.08(+0.16%)
Apr 18, 2024	53.91	54.04	53.62	53.72	93,058	-0.12(-0.23%)
Apr 17, 2024	54.03	54.08	53.63	53.84	88,339	-0.02(-0.04%)
Apr 16, 2024	54.08	54.10	53.79	53.86	94,553	-0.13(-0.24%)
Apr 15, 2024	54.86	54.88	53.92	53.99	56,978	-0.49(-0.90%)
Apr 12, 2024	54.71	54.84	54.27	54.48	90,250	-0.39(-0.71%)
Apr 11, 2024	55.00	55.11	54.64	54.87	77,106	-0.04(-0.07%)
Apr 10, 2024	54.95	55.05	54.69	54.91	66,028	-0.51(-0.92%)
Apr 09, 2024	55.51	55.57	55.04	55.42	140,845	+0.03(+0.05%)
Apr 08, 2024	55.37	55.49	55.35	55.39	118,963	+0.04(+0.07%)
Apr 05, 2024	55.06	55.53	55.06	55.35	156,602	+0.39(+0.71%)
Apr 04, 2024	55.79	55.83	54.96	54.96	125,483	-0.51(-0.92%)
Apr 03, 2024	55.51	55.68	55.41	55.47	112,742	-0.12(-0.22%)
Apr 02, 2024	55.62	55.66	55.47	55.59	38,493	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.