Skip to main content

S&P Biotech SPDR (NY: XBI )

67.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 88.52 88.59 87.31 88.47 264,760 +2.22(+2.57%)
Jun 28, 2012 87.74 88.42 84.93 86.25 617,245 -2.41(-2.72%)
Jun 27, 2012 87.04 89.99 86.57 88.66 548,727 +2.12(+2.45%)
Jun 26, 2012 86.54 87.16 85.99 86.54 94,275 +0.28(+0.32%)
Jun 25, 2012 86.26 86.70 85.73 86.26 170,783 -1.26(-1.44%)
Jun 22, 2012 86.70 87.68 85.42 87.52 216,923 +1.27(+1.47%)
Jun 21, 2012 87.00 87.38 85.83 86.25 333,789 +0.22(+0.26%)
Jun 20, 2012 86.04 86.60 85.47 86.03 144,814 +0.76(+0.89%)
Jun 19, 2012 84.89 85.94 84.82 85.27 309,431 +0.99(+1.17%)
Jun 18, 2012 83.27 84.74 83.09 84.28 228,556 +0.65(+0.78%)
Jun 15, 2012 82.65 83.77 82.29 83.63 271,923 +1.03(+1.25%)
Jun 14, 2012 80.94 82.71 80.58 82.60 215,699 +1.89(+2.34%)
Jun 13, 2012 81.11 81.99 80.45 80.71 255,825 -0.53(-0.65%)
Jun 12, 2012 80.29 81.29 79.83 81.24 203,199 +1.28(+1.60%)
Jun 11, 2012 82.51 82.51 79.89 79.96 189,125 -1.74(-2.13%)
Jun 08, 2012 79.86 81.95 79.61 81.70 163,100 +1.37(+1.71%)
Jun 07, 2012 82.48 82.48 80.33 80.33 191,915 -0.90(-1.11%)
Jun 06, 2012 80.70 81.40 80.46 81.23 125,446 +1.27(+1.59%)
Jun 05, 2012 78.21 80.23 78.16 79.96 158,125 +1.49(+1.90%)
Jun 04, 2012 78.28 79.52 77.00 78.47 291,339 +0.17(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.