Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

62.56 +0.62 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.50	63.02	62.50	62.56	37,823	+0.62(+1.00%)
Apr 25, 2024	61.27	62.11	61.06	61.94	56,478	-0.12(-0.19%)
Apr 24, 2024	62.27	62.54	61.56	62.06	33,799	+0.03(+0.05%)
Apr 23, 2024	60.99	62.21	60.99	62.03	110,076	+1.29(+2.12%)
Apr 22, 2024	60.56	61.15	59.98	60.74	110,920	+0.71(+1.18%)
Apr 19, 2024	60.57	60.81	59.86	60.03	57,449	-0.45(-0.74%)
Apr 18, 2024	60.84	61.25	60.37	60.48	53,963	-0.14(-0.23%)
Apr 17, 2024	61.56	61.56	60.56	60.62	62,453	-0.63(-1.03%)
Apr 16, 2024	61.27	61.66	61.01	61.25	58,253	-0.09(-0.15%)
Apr 15, 2024	63.36	63.36	61.14	61.34	79,273	-1.51(-2.40%)
Apr 12, 2024	63.49	63.64	62.63	62.85	101,673	-1.16(-1.81%)
Apr 11, 2024	63.60	64.10	63.28	64.01	67,695	+0.57(+0.90%)
Apr 10, 2024	63.14	63.53	63.01	63.44	45,117	-0.46(-0.72%)
Apr 09, 2024	63.85	64.00	63.43	63.90	46,621	+0.42(+0.66%)
Apr 08, 2024	63.65	63.73	63.28	63.48	54,426	-0.06(-0.09%)
Apr 05, 2024	62.87	63.95	62.87	63.54	66,661	+0.70(+1.11%)
Apr 04, 2024	64.27	64.61	62.80	62.84	100,244	-0.91(-1.43%)
Apr 03, 2024	63.47	64.13	63.32	63.75	123,262	-0.01(-0.02%)
Apr 02, 2024	63.42	63.81	63.12	63.76	59,362	-0.47(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.