Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.01 26.01 26.01 2 +0.12(+0.44%)
Jun 28, 2018 25.90 25.90 25.90 25.90 398 -0.11(-0.44%)
Jun 27, 2018 25.96 26.01 25.96 26.01 482 -0.03(-0.11%)
Jun 26, 2018 26.04 26.04 26.04 26.04 737 +0.03(+0.10%)
Jun 25, 2018 26.04 26.04 26.01 26.01 441 -0.23(-0.86%)
Jun 22, 2018 26.24 26.24 26.24 26.24 736 +0.07(+0.26%)
Jun 20, 2018 26.17 26.17 26.17 0 -0.35(-1.32%)
Jun 13, 2018 26.52 26.52 26.52 1 -0.06(-0.23%)
Jun 12, 2018 26.58 26.58 26.58 26.58 748 +0.15(+0.56%)
Jun 06, 2018 26.43 26.43 26.43 0 +0.15(+0.57%)
Jun 05, 2018 26.28 26.32 26.28 26.28 3,349 +0.29(+1.12%)
May 31, 2018 25.99 25.99 25.99 0 -0.32(-1.20%)
May 24, 2018 26.31 26.31 26.31 0 +0.11(+0.40%)
May 23, 2018 26.21 26.21 26.21 26.21 173 -0.43(-1.61%)
May 22, 2018 26.63 26.63 26.63 26.63 380 +0.08(+0.29%)
May 21, 2018 26.56 26.56 26.56 26.56 381 +0.01(+0.05%)
May 14, 2018 26.54 26.54 26.54 0 +0.04(+0.15%)
May 11, 2018 26.58 26.58 26.50 26.50 1,756 +0.21(+0.78%)
Apr 25, 2018 26.30 26.30 26.30 66 +0.12(+0.44%)
Apr 24, 2018 26.15 26.18 26.15 26.18 228 -0.17(-0.66%)
Apr 23, 2018 26.35 26.35 26.35 26.35 224 -0.06(-0.23%)
Apr 19, 2018 26.42 26.42 26.42 0 +0.18(+0.70%)
Apr 16, 2018 26.23 26.23 26.23 1 -0.01(-0.03%)
Apr 13, 2018 26.24 26.24 26.24 26.24 328 +0.10(+0.37%)
Apr 12, 2018 26.14 26.14 26.14 26.14 412 +0.19(+0.73%)
Apr 09, 2018 25.95 25.95 25.95 0 +0.48(+1.87%)
Apr 06, 2018 25.48 25.48 25.48 25.48 1,255 +0.02(+0.07%)
Apr 03, 2018 25.46 25.46 25.46 0 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.