Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 24.99 24.99 24.99 0 +0.00(+0.01%)
May 21, 2020 25.00 25.00 24.99 24.99 38,420 -0.41(-1.61%)
May 20, 2020 25.39 25.41 25.39 25.40 47,828 +0.01(+0.04%)
May 19, 2020 25.39 25.40 25.39 25.39 14,143 -0.01(-0.04%)
May 18, 2020 25.39 25.40 25.39 25.40 18,209 +0.01(+0.04%)
May 15, 2020 25.38 25.39 25.38 25.39 18,200 +0.00(+0.00%)
May 14, 2020 25.39 25.40 25.39 25.39 47,053 -0.00(-0.02%)
May 13, 2020 25.38 25.40 25.38 25.39 57,323 +0.00(+0.02%)
May 12, 2020 25.39 25.40 25.38 25.39 133,798 +0.00(+0.00%)
May 11, 2020 25.39 25.39 25.37 25.39 36,759 +0.00(+0.02%)
May 08, 2020 25.36 25.39 25.36 25.39 38,400 +0.01(+0.04%)
May 07, 2020 25.37 25.38 25.37 25.38 20,455 +0.00(+0.02%)
May 06, 2020 25.36 25.38 25.34 25.37 94,932 +0.00(+0.00%)
May 05, 2020 25.36 25.38 25.34 25.37 71,697 +0.01(+0.04%)
May 04, 2020 25.34 25.36 25.34 25.36 36,076 +0.00(+0.00%)
May 01, 2020 25.34 25.36 25.33 25.36 35,300 +0.02(+0.08%)
Apr 30, 2020 25.31 25.36 25.31 25.34 78,476 +0.02(+0.06%)
Apr 29, 2020 25.30 25.34 25.30 25.32 11,637 -0.01(-0.03%)
Apr 28, 2020 25.30 25.34 25.29 25.33 40,619 +0.00(+0.01%)
Apr 27, 2020 25.29 25.37 25.29 25.33 56,731 +0.04(+0.16%)
Apr 24, 2020 25.28 25.30 25.27 25.29 21,800 -0.02(-0.08%)
Apr 23, 2020 25.26 25.31 25.26 25.31 42,624 +0.05(+0.20%)
Apr 22, 2020 25.26 25.27 25.25 25.26 30,410 +0.00(+0.00%)
Apr 21, 2020 25.25 25.27 25.25 25.26 57,900 +0.01(+0.04%)
Apr 20, 2020 25.25 25.27 25.25 25.25 67,762 -0.01(-0.04%)
Apr 17, 2020 25.21 25.29 25.21 25.26 58,100 +0.04(+0.16%)
Apr 16, 2020 25.20 25.22 25.17 25.22 44,334 +0.02(+0.08%)
Apr 15, 2020 25.18 25.21 25.16 25.20 36,502 +0.00(+0.00%)
Apr 14, 2020 25.15 25.20 25.15 25.20 73,195 +0.05(+0.19%)
Apr 13, 2020 25.15 25.19 25.14 25.15 86,084 +0.01(+0.05%)
Apr 09, 2020 25.06 25.20 25.06 25.14 172,300 +0.08(+0.32%)
Apr 08, 2020 24.98 25.08 24.93 25.06 71,521 +0.11(+0.44%)
Apr 07, 2020 24.90 24.95 24.90 24.95 182,171 +0.06(+0.24%)
Apr 06, 2020 24.86 24.90 24.86 24.89 148,252 +0.06(+0.24%)
Apr 03, 2020 24.83 24.88 24.81 24.83 164,200 +0.00(+0.00%)
Apr 02, 2020 24.78 24.90 24.78 24.83 129,115 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.