Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.75 17.98 17.53 17.98 64,397 +0.44(+2.51%)
Jun 29, 2009 17.56 17.92 17.54 17.54 40,332 -0.03(-0.17%)
Jun 26, 2009 17.35 17.66 17.34 17.57 35,311 +0.35(+2.03%)
Jun 25, 2009 17.21 17.35 17.15 17.22 49,466 +0.07(+0.41%)
Jun 24, 2009 16.92 17.27 16.90 17.15 93,731 +0.35(+2.08%)
Jun 23, 2009 16.61 16.82 16.21 16.80 105,624 +0.16(+0.96%)
Jun 22, 2009 16.83 16.88 16.60 16.64 67,071 -0.45(-2.63%)
Jun 19, 2009 17.25 17.25 16.72 17.09 83,842 +0.33(+1.97%)
Jun 18, 2009 16.26 17.02 16.26 16.76 77,536 +0.09(+0.54%)
Jun 17, 2009 17.56 17.56 16.00 16.67 115,737 -0.83(-4.74%)
Jun 16, 2009 17.46 17.74 17.31 17.50 55,366 -0.03(-0.17%)
Jun 15, 2009 17.27 17.54 17.25 17.53 39,363 +0.01(+0.06%)
Jun 12, 2009 17.25 17.62 17.25 17.52 32,620 +0.21(+1.21%)
Jun 11, 2009 17.37 17.48 17.24 17.31 36,237 +0.01(+0.06%)
Jun 10, 2009 17.64 17.64 17.23 17.30 101,156 -0.14(-0.80%)
Jun 09, 2009 17.43 17.44 17.00 17.44 70,079 +0.22(+1.28%)
Jun 08, 2009 17.48 17.48 16.90 17.22 59,960 -0.29(-1.66%)
Jun 05, 2009 17.77 17.78 17.30 17.51 59,523 -0.12(-0.68%)
Jun 04, 2009 17.33 17.95 17.27 17.63 237,306 +0.29(+1.67%)
Jun 03, 2009 16.93 17.34 16.93 17.34 132,833 +0.29(+1.70%)
Jun 02, 2009 16.78 17.22 16.78 17.05 347,142 +0.20(+1.19%)
Jun 01, 2009 17.09 17.20 16.78 16.85 368,087 -0.07(-0.41%)
May 29, 2009 16.82 17.00 16.47 16.92 48,390 +0.28(+1.68%)
May 28, 2009 16.57 16.74 16.11 16.64 74,538 +0.28(+1.71%)
May 27, 2009 16.57 16.64 16.29 16.36 87,340 -0.12(-0.73%)
May 26, 2009 16.53 16.64 16.25 16.48 49,152 +0.01(+0.06%)
May 22, 2009 16.50 16.67 16.31 16.47 63,173 +0.16(+0.98%)
May 21, 2009 16.22 16.61 16.21 16.31 61,075 -0.24(-1.45%)
May 20, 2009 16.90 17.12 16.49 16.55 134,221 -0.30(-1.78%)
May 19, 2009 16.43 17.09 16.43 16.85 401,650 +0.50(+3.06%)
May 18, 2009 16.41 16.68 16.20 16.35 64,920 +0.12(+0.74%)
May 15, 2009 16.34 16.38 16.06 16.23 63,399 +0.12(+0.74%)
May 14, 2009 15.85 16.13 15.60 16.11 157,467 +0.18(+1.13%)
May 13, 2009 16.17 16.17 15.62 15.93 91,941 -0.55(-3.34%)
May 12, 2009 16.68 16.99 16.25 16.48 189,935 +0.13(+0.80%)
May 11, 2009 15.18 16.46 15.16 16.35 103,787 +0.45(+2.83%)
May 08, 2009 15.40 15.99 15.40 15.90 131,524 +0.64(+4.19%)
May 07, 2009 15.43 15.75 15.02 15.26 144,208 +0.26(+1.73%)
May 06, 2009 14.85 15.03 14.75 15.00 117,323 +0.39(+2.67%)
May 05, 2009 14.27 14.75 14.17 14.61 88,162 +0.35(+2.45%)
May 04, 2009 13.94 14.26 13.85 14.26 77,838 +0.41(+2.96%)
May 01, 2009 13.59 13.88 13.45 13.85 218,462 +0.38(+2.82%)
Apr 30, 2009 13.77 14.02 13.47 13.47 243,965 -0.14(-1.03%)
Apr 29, 2009 13.23 13.74 13.19 13.61 45,656 +0.61(+4.69%)
Apr 28, 2009 12.64 13.01 12.55 13.00 66,485 +0.08(+0.62%)
Apr 27, 2009 13.00 13.22 12.80 12.92 386,887 -0.24(-1.82%)
Apr 24, 2009 13.14 13.36 12.98 13.16 91,810 +0.26(+2.02%)
Apr 23, 2009 12.79 13.13 12.70 12.90 165,461 +0.26(+2.06%)
Apr 22, 2009 12.27 12.91 12.27 12.64 185,978 +0.07(+0.56%)
Apr 21, 2009 12.59 12.71 11.50 12.57 71,019 +0.15(+1.21%)
Apr 20, 2009 13.35 13.35 12.41 12.42 123,911 -1.16(-8.54%)
Apr 17, 2009 13.36 13.61 13.36 13.58 70,839 +0.28(+2.11%)
Apr 16, 2009 12.90 13.38 12.90 13.30 51,904 +0.40(+3.10%)
Apr 15, 2009 12.80 12.96 12.77 12.90 126,626 -0.08(-0.62%)
Apr 14, 2009 12.67 13.08 12.67 12.98 98,513 +0.26(+2.04%)
Apr 13, 2009 12.56 12.80 12.51 12.72 154,151 +0.05(+0.39%)
Apr 09, 2009 12.31 12.99 12.31 12.67 65,447 +0.85(+7.19%)
Apr 08, 2009 11.96 12.23 11.72 11.82 44,938 -0.18(-1.50%)
Apr 07, 2009 12.22 12.22 11.72 12.00 332,373 -0.29(-2.36%)
Apr 06, 2009 12.14 12.41 12.00 12.29 14,920 -0.04(-0.32%)
Apr 03, 2009 11.80 12.35 11.80 12.33 68,337 +0.52(+4.40%)
Apr 02, 2009 12.00 12.25 11.78 11.81 111,763 +0.40(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.