Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 24.50 24.85 24.45 24.55 1,150,000 +0.10(+0.41%)
Jun 28, 2007 24.50 24.90 24.38 24.45 967,300 -0.02(-0.08%)
Jun 27, 2007 24.42 24.84 24.42 24.47 1,745,300 +0.07(+0.29%)
Jun 26, 2007 24.50 24.90 24.35 24.40 2,566,300 -0.10(-0.41%)
Jun 25, 2007 24.70 24.70 24.45 24.50 621,200 +0.00(+0.00%)
Jun 22, 2007 24.46 24.70 24.41 24.50 344,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.