Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.870 9.870 9.850 9.860 3,000 -0.14(-1.40%)
Jun 29, 2004 9.850 10.01 9.820 10.00 2,600 +0.03(+0.30%)
Jun 28, 2004 10.18 10.18 9.900 9.970 1,800 -0.30(-2.92%)
Jun 25, 2004 10.43 10.43 10.23 10.27 1,000 -0.26(-2.47%)
Jun 24, 2004 10.67 10.70 10.53 10.53 3,400 +0.03(+0.29%)
Jun 23, 2004 10.51 10.51 10.50 10.50 500 -0.06(-0.57%)
Jun 22, 2004 10.31 10.57 10.31 10.56 2,100 +0.31(+3.02%)
Jun 21, 2004 10.16 10.31 10.16 10.25 700 +0.15(+1.49%)
Jun 18, 2004 9.950 10.10 9.950 10.10 1,300 +0.40(+4.12%)
Jun 17, 2004 9.580 9.750 9.500 9.700 3,200 +0.10(+1.04%)
Jun 16, 2004 9.560 9.640 9.450 9.600 5,300 -0.20(-2.04%)
Jun 15, 2004 9.700 9.860 9.700 9.800 4,800 +0.16(+1.66%)
Jun 14, 2004 10.04 10.04 9.640 9.640 6,600 -0.30(-3.02%)
Jun 10, 2004 9.850 10.05 9.850 9.940 5,100 -0.26(-2.55%)
Jun 09, 2004 10.22 10.22 10.08 10.20 900 -0.02(-0.20%)
Jun 08, 2004 10.25 10.25 10.20 10.22 2,700 +0.02(+0.20%)
Jun 07, 2004 10.25 10.34 10.17 10.20 15,000 +0.34(+3.45%)
Jun 04, 2004 9.950 9.950 9.860 9.860 2,900 -0.25(-2.47%)
Jun 03, 2004 10.11 10.12 10.11 10.11 700 +0.07(+0.70%)
Jun 02, 2004 10.05 10.06 10.04 10.04 2,800 -0.16(-1.57%)
Jun 01, 2004 10.20 10.20 10.20 10.20 500 -0.10(-0.97%)
May 28, 2004 10.30 10.30 10.30 10.30 200 +0.14(+1.38%)
May 27, 2004 10.15 10.25 10.07 10.16 2,600 +0.06(+0.59%)
May 26, 2004 10.25 10.25 10.05 10.10 2,500 -0.05(-0.49%)
May 25, 2004 10.05 10.15 10.05 10.15 2,900 +0.08(+0.79%)
May 24, 2004 9.750 10.15 9.750 10.07 6,900 -0.04(-0.40%)
May 21, 2004 10.11 10.12 10.11 10.11 1,700 -0.05(-0.49%)
May 20, 2004 10.16 10.16 10.16 10.16 100 +0.06(+0.59%)
May 19, 2004 10.20 10.42 10.10 10.10 3,600 +0.00(+0.00%)
May 18, 2004 10.10 10.17 10.00 10.10 3,400 +0.10(+1.00%)
May 17, 2004 10.20 10.25 10.00 10.00 5,700 -0.20(-1.96%)
May 14, 2004 10.40 10.40 10.20 10.20 1,700 -0.27(-2.58%)
May 13, 2004 10.35 10.47 10.35 10.47 400 +0.27(+2.65%)
May 12, 2004 10.35 10.35 10.20 10.20 500 -0.15(-1.45%)
May 11, 2004 10.40 10.55 10.35 10.35 1,200 -0.10(-0.96%)
May 10, 2004 10.40 10.45 10.12 10.45 9,800 +0.14(+1.36%)
May 07, 2004 10.95 10.95 10.31 10.31 1,200 -0.39(-3.64%)
May 06, 2004 11.10 11.10 10.60 10.70 2,800 -0.50(-4.46%)
May 05, 2004 11.20 11.20 11.20 11.20 400 +0.10(+0.90%)
May 04, 2004 11.16 11.16 10.96 11.10 10,700 +0.04(+0.36%)
May 03, 2004 11.20 11.20 11.00 11.06 4,100 -0.09(-0.81%)
Apr 30, 2004 11.15 11.15 11.15 11.15 3,300 -0.25(-2.19%)
Apr 29, 2004 11.45 11.45 11.35 11.40 2,300 -0.05(-0.44%)
Apr 28, 2004 11.68 11.68 11.45 11.45 2,200 -0.60(-4.98%)
Apr 27, 2004 11.95 12.30 11.95 12.05 22,100 -0.05(-0.41%)
Apr 26, 2004 12.27 12.27 12.00 12.10 1,800 -0.07(-0.58%)
Apr 23, 2004 12.20 12.27 12.00 12.17 4,100 -0.23(-1.85%)
Apr 22, 2004 12.14 12.50 12.12 12.40 4,900 +0.25(+2.06%)
Apr 21, 2004 12.20 12.30 12.00 12.15 17,000 -0.05(-0.41%)
Apr 20, 2004 12.30 12.30 12.20 12.20 2,100 -0.10(-0.81%)
Apr 19, 2004 12.20 12.30 12.05 12.30 600 +0.05(+0.41%)
Apr 16, 2004 12.25 12.25 12.25 12.25 400 +0.01(+0.08%)
Apr 15, 2004 12.30 12.30 12.00 12.24 1,600 +0.04(+0.33%)
Apr 14, 2004 12.65 12.65 12.00 12.20 6,200 -0.55(-4.31%)
Apr 13, 2004 13.09 13.09 12.65 12.75 6,900 -0.25(-1.92%)
Apr 12, 2004 12.99 13.50 12.99 13.00 8,200 +0.01(+0.08%)
Apr 08, 2004 12.95 12.99 12.95 12.99 2,000 +0.04(+0.31%)
Apr 07, 2004 12.83 12.95 12.80 12.95 1,700 -0.15(-1.15%)
Apr 06, 2004 13.03 13.10 12.90 13.10 2,800 +0.24(+1.87%)
Apr 05, 2004 12.89 13.00 12.86 12.86 4,600 -0.04(-0.31%)
Apr 02, 2004 13.00 13.08 12.90 12.90 3,000 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.