Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.53	25.69	25.24	25.24	39,651	-0.05(-0.20%)
Jun 26, 2013	25.06	25.46	25.04	25.29	70,360	+0.39(+1.57%)
Jun 25, 2013	25.00	25.11	24.59	24.90	91,389	-0.01(-0.04%)
Jun 24, 2013	25.10	25.34	24.66	24.91	119,418	-0.26(-1.03%)
Jun 21, 2013	25.38	25.40	25.02	25.17	80,132	+0.01(+0.04%)
Jun 20, 2013	25.32	25.35	25.04	25.16	72,168	-0.35(-1.37%)
Jun 19, 2013	25.76	26.02	25.50	25.51	93,504	-0.11(-0.43%)
Jun 18, 2013	25.55	25.80	25.52	25.62	37,393	-0.06(-0.23%)
Jun 17, 2013	25.56	25.68	25.39	25.68	33,913	+0.09(+0.35%)
Jun 14, 2013	25.20	25.63	25.18	25.59	46,205	+0.38(+1.51%)
Jun 13, 2013	24.80	25.27	24.34	25.21	46,255	+0.44(+1.78%)
Jun 12, 2013	25.16	25.26	24.37	24.77	115,272	-0.46(-1.82%)
Jun 11, 2013	25.33	25.33	25.10	25.23	71,671	-0.10(-0.39%)
Jun 10, 2013	25.50	25.56	25.33	25.33	44,247	-0.21(-0.82%)
Jun 07, 2013	25.50	25.74	25.44	25.54	45,474	-0.01(-0.04%)
Jun 06, 2013	25.49	25.55	25.22	25.55	39,422	+0.13(+0.51%)
Jun 05, 2013	25.66	25.68	25.40	25.42	44,502	-0.24(-0.94%)
Jun 04, 2013	25.88	26.03	25.61	25.66	48,783	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.