Indicators

Welltower Inc (NY: WELL )

101.28 +0.33 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.66	69.13	68.46	68.57	4,764,847	-0.08(-0.12%)
Jun 27, 2019	68.40	69.11	68.35	68.66	2,121,804	+0.47(+0.69%)
Jun 26, 2019	69.79	69.81	67.73	68.19	3,381,284	-1.88(-2.68%)
Jun 25, 2019	70.84	71.33	69.79	70.06	4,227,438	-0.65(-0.92%)
Jun 24, 2019	70.72	71.15	70.20	70.71	3,687,177	+0.35(+0.50%)
Jun 21, 2019	71.11	71.28	69.43	70.36	11,912,595	-0.82(-1.16%)
Jun 20, 2019	70.84	71.71	70.80	71.18	4,156,662	+0.70(+0.99%)
Jun 19, 2019	69.45	70.87	69.12	70.48	2,924,269	+0.64(+0.92%)
Jun 18, 2019	70.73	70.95	69.56	69.84	2,450,701	-0.48(-0.68%)
Jun 17, 2019	69.58	70.52	69.39	70.32	2,761,487	+1.12(+1.62%)
Jun 14, 2019	69.14	70.02	69.14	69.20	2,396,691	-0.04(-0.06%)
Jun 13, 2019	69.13	69.52	68.71	69.25	2,092,124	+0.05(+0.07%)
Jun 12, 2019	69.31	70.02	69.07	69.20	1,861,741	+0.13(+0.19%)
Jun 11, 2019	69.32	69.51	68.38	69.06	2,129,819	-0.23(-0.33%)
Jun 10, 2019	70.07	70.23	68.86	69.29	1,860,876	-0.71(-1.02%)
Jun 07, 2019	69.91	70.54	69.62	70.00	2,697,139	+0.55(+0.79%)
Jun 06, 2019	68.99	69.66	68.72	69.46	1,752,135	+0.50(+0.73%)
Jun 05, 2019	67.77	69.02	67.50	68.95	2,678,879	+1.61(+2.40%)
Jun 04, 2019	68.69	68.69	66.79	67.34	3,961,062	-1.64(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.