Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.822 4.832 4.706 4.727 2,256,151 -0.08(-1.73%)
Jun 27, 2003 4.815 4.840 4.778 4.810 520,030 -0.03(-0.64%)
Jun 26, 2003 4.680 4.841 4.670 4.841 704,518 +0.13(+2.85%)
Jun 25, 2003 4.717 4.759 4.671 4.707 558,700 +0.05(+1.09%)
Jun 24, 2003 4.626 4.665 4.614 4.656 673,502 +0.03(+0.67%)
Jun 23, 2003 4.707 4.707 4.610 4.625 619,928 -0.05(-1.09%)
Jun 20, 2003 4.716 4.727 4.675 4.676 483,374 -0.02(-0.50%)
Jun 19, 2003 4.747 4.795 4.699 4.699 594,550 -0.02(-0.53%)
Jun 18, 2003 4.769 4.775 4.688 4.724 364,545 -0.03(-0.65%)
Jun 17, 2003 4.856 4.856 4.754 4.755 383,880 -0.07(-1.44%)
Jun 16, 2003 4.749 4.841 4.749 4.825 477,735 +0.09(+1.99%)
Jun 13, 2003 4.834 4.838 4.723 4.730 397,172 -0.08(-1.63%)
Jun 12, 2003 4.891 4.891 4.809 4.809 428,995 -0.06(-1.17%)
Jun 11, 2003 4.872 4.872 4.806 4.866 557,089 -0.01(-0.13%)
Jun 10, 2003 4.794 4.872 4.794 4.872 671,488 +0.10(+2.11%)
Jun 09, 2003 4.825 4.825 4.771 4.771 402,006 -0.06(-1.23%)
Jun 06, 2003 4.798 4.838 4.794 4.831 526,475 +0.04(+0.91%)
Jun 05, 2003 4.816 4.826 4.755 4.788 534,934 -0.07(-1.36%)
Jun 04, 2003 4.780 4.856 4.780 4.853 480,555 +0.08(+1.72%)
Jun 03, 2003 4.717 4.771 4.713 4.771 409,660 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.