Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.709 6.718 6.661 6.661 154,288 -0.01(-0.21%)
Jun 29, 2005 6.751 6.766 6.609 6.676 324,406 -0.05(-0.77%)
Jun 28, 2005 6.709 6.780 6.680 6.728 200,300 +0.01(+0.14%)
Jun 27, 2005 6.695 6.761 6.695 6.718 338,336 +0.01(+0.21%)
Jun 24, 2005 6.718 6.737 6.690 6.704 139,091 +0.00(+0.00%)
Jun 23, 2005 6.733 6.737 6.680 6.704 124,950 -0.03(-0.42%)
Jun 22, 2005 6.728 6.742 6.714 6.733 124,317 +0.03(+0.42%)
Jun 21, 2005 6.714 6.751 6.685 6.704 160,198 -0.02(-0.35%)
Jun 20, 2005 6.718 6.756 6.714 6.728 122,628 +0.00(+0.00%)
Jun 17, 2005 6.751 6.756 6.709 6.728 140,147 +0.00(+0.07%)
Jun 16, 2005 6.737 6.747 6.723 6.723 132,970 -0.00(-0.07%)
Jun 15, 2005 6.680 6.728 6.666 6.728 139,513 +0.01(+0.21%)
Jun 14, 2005 6.728 6.728 6.657 6.714 146,901 -0.01(-0.14%)
Jun 13, 2005 6.699 6.742 6.676 6.723 361,765 +0.05(+0.71%)
Jun 10, 2005 6.609 6.704 6.609 6.676 103,421 +0.06(+0.86%)
Jun 09, 2005 6.676 6.695 6.600 6.619 151,122 -0.05(-0.71%)
Jun 08, 2005 6.723 6.723 6.643 6.666 114,819 -0.03(-0.42%)
Jun 07, 2005 6.638 6.728 6.638 6.695 171,384 +0.06(+0.93%)
Jun 06, 2005 6.638 6.666 6.605 6.633 125,372 -0.01(-0.14%)
Jun 03, 2005 6.775 6.775 6.643 6.643 245,890 -0.01(-0.21%)
Jun 02, 2005 6.609 6.657 6.600 6.657 177,927 +0.05(+0.72%)
Jun 01, 2005 6.605 6.647 6.571 6.609 248,001 +0.00(+0.07%)
May 31, 2005 6.552 6.605 6.519 6.605 223,095 +0.09(+1.38%)
May 27, 2005 6.472 6.524 6.472 6.515 130,227 +0.05(+0.81%)
May 26, 2005 6.406 6.477 6.406 6.462 197,345 +0.04(+0.59%)
May 25, 2005 6.519 6.524 6.396 6.425 290,847 -0.08(-1.17%)
May 24, 2005 6.515 6.515 6.481 6.500 139,091 -0.00(-0.07%)
May 23, 2005 6.515 6.524 6.481 6.505 118,407 +0.01(+0.15%)
May 20, 2005 6.496 6.515 6.467 6.496 54,876 +0.01(+0.15%)
May 19, 2005 6.515 6.524 6.467 6.486 181,937 -0.02(-0.36%)
May 18, 2005 6.486 6.510 6.467 6.510 143,101 +0.00(+0.07%)
May 17, 2005 6.472 6.505 6.453 6.505 124,317 +0.04(+0.66%)
May 16, 2005 6.505 6.510 6.434 6.462 135,292 +0.00(+0.07%)
May 13, 2005 6.462 6.500 6.448 6.458 140,991 -0.00(-0.07%)
May 12, 2005 6.444 6.481 6.415 6.462 200,722 +0.01(+0.22%)
May 11, 2005 6.496 6.534 6.448 6.448 126,427 -0.05(-0.73%)
May 10, 2005 6.467 6.496 6.415 6.496 191,013 +0.03(+0.51%)
May 09, 2005 6.458 6.491 6.444 6.462 103,632 +0.00(+0.07%)
May 06, 2005 6.515 6.515 6.458 6.458 116,085 -0.09(-1.45%)
May 05, 2005 6.534 6.557 6.500 6.552 141,835 +0.04(+0.58%)
May 04, 2005 6.538 6.557 6.510 6.515 121,573 +0.01(+0.15%)
May 03, 2005 6.444 6.510 6.444 6.505 130,860 +0.02(+0.37%)
May 02, 2005 6.538 6.548 6.448 6.481 201,144 -0.06(-0.87%)
Apr 29, 2005 6.552 6.562 6.529 6.538 121,362 -0.01(-0.21%)
Apr 28, 2005 6.548 6.552 6.505 6.552 167,163 +0.08(+1.31%)
Apr 27, 2005 6.363 6.467 6.363 6.467 180,249 +0.11(+1.79%)
Apr 26, 2005 6.406 6.420 6.344 6.354 163,786 -0.05(-0.81%)
Apr 25, 2005 6.363 6.434 6.335 6.406 157,032 +0.09(+1.35%)
Apr 22, 2005 6.335 6.349 6.316 6.320 97,934 -0.04(-0.60%)
Apr 21, 2005 6.410 6.434 6.344 6.358 150,700 -0.03(-0.52%)
Apr 20, 2005 6.372 6.448 6.368 6.391 102,577 +0.02(+0.37%)
Apr 19, 2005 6.382 6.406 6.339 6.368 144,579 -0.02(-0.30%)
Apr 18, 2005 6.401 6.401 6.377 6.387 87,169 +0.01(+0.15%)
Apr 15, 2005 6.335 6.391 6.330 6.377 178,983 +0.05(+0.75%)
Apr 14, 2005 6.363 6.363 6.292 6.330 170,329 -0.05(-0.74%)
Apr 13, 2005 6.453 6.467 6.377 6.377 84,003 -0.05(-0.74%)
Apr 12, 2005 6.406 6.458 6.372 6.425 153,866 +0.02(+0.30%)
Apr 11, 2005 6.410 6.496 6.354 6.406 104,054 +0.01(+0.15%)
Apr 08, 2005 6.429 6.429 6.387 6.396 76,616 -0.02(-0.30%)
Apr 07, 2005 6.467 6.467 6.358 6.415 141,413 -0.04(-0.59%)
Apr 06, 2005 6.415 6.481 6.396 6.453 61,419 +0.05(+0.74%)
Apr 05, 2005 6.496 6.510 6.372 6.406 201,989 -0.08(-1.17%)
Apr 04, 2005 6.496 6.515 6.439 6.481 147,323 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.