Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 87.98 88.15 87.38 87.46 1,219,825 -0.25(-0.29%)
Jun 29, 2017 89.93 89.93 86.98 87.71 1,565,836 -2.25(-2.50%)
Jun 28, 2017 89.71 90.43 89.59 89.96 774,659 +0.64(+0.71%)
Jun 27, 2017 91.71 91.98 89.19 89.32 1,608,615 -2.37(-2.58%)
Jun 26, 2017 91.20 92.00 90.93 91.69 1,583,207 +0.78(+0.85%)
Jun 23, 2017 90.58 90.97 89.89 90.91 1,794,229 +0.23(+0.25%)
Jun 22, 2017 90.06 91.21 89.68 90.69 1,762,909 +0.80(+0.89%)
Jun 21, 2017 89.22 89.91 89.13 89.89 922,181 +0.78(+0.88%)
Jun 20, 2017 90.02 90.18 89.08 89.10 1,029,704 -0.82(-0.91%)
Jun 19, 2017 88.74 90.22 88.46 89.92 1,172,402 +1.65(+1.87%)
Jun 16, 2017 87.85 88.54 87.63 88.27 1,542,072 +0.47(+0.54%)
Jun 15, 2017 87.04 87.94 86.62 87.80 914,418 -0.12(-0.14%)
Jun 14, 2017 87.93 88.34 87.39 87.92 926,135 +0.42(+0.48%)
Jun 13, 2017 86.52 87.58 86.47 87.50 801,719 +1.24(+1.43%)
Jun 12, 2017 86.35 86.38 85.47 86.26 1,079,633 +0.12(+0.14%)
Jun 09, 2017 86.61 87.39 85.59 86.14 821,220 -0.60(-0.69%)
Jun 08, 2017 86.88 85.49 86.74 798,567 -0.17(-0.20%)
Jun 07, 2017 87.06 87.12 85.67 86.92 1,048,528 +0.10(+0.12%)
Jun 06, 2017 88.10 88.68 86.44 86.81 1,612,905 -1.84(-2.07%)
Jun 05, 2017 89.83 89.83 88.61 88.65 803,784 -1.02(-1.14%)
Jun 02, 2017 89.57 90.32 89.15 89.67 1,323,233 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.