Indicators

(NY: SFLR )

29.14 +0.14 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.03	29.26	29.03	29.14	67,336	+0.14(+0.48%)
Apr 25, 2024	28.84	29.03	28.73	29.00	43,555	-0.07(-0.24%)
Apr 24, 2024	29.15	29.15	28.95	29.07	48,318	-0.02(-0.07%)
Apr 23, 2024	28.95	29.11	28.91	29.09	60,985	+0.28(+0.97%)
Apr 22, 2024	28.77	28.95	28.63	28.81	106,499	+0.18(+0.63%)
Apr 19, 2024	28.79	28.91	28.54	28.63	238,718	-0.22(-0.76%)
Apr 18, 2024	28.98	29.06	28.79	28.85	41,071	-0.18(-0.62%)
Apr 17, 2024	29.11	29.18	28.84	29.03	166,829	-0.01(-0.03%)
Apr 16, 2024	29.12	29.14	28.95	29.04	209,662	-0.05(-0.17%)
Apr 15, 2024	29.50	29.60	29.02	29.09	53,642	-0.31(-1.05%)
Apr 12, 2024	29.59	29.61	29.30	29.40	345,582	-0.33(-1.11%)
Apr 11, 2024	29.63	29.80	29.43	29.73	50,947	+0.19(+0.64%)
Apr 10, 2024	29.53	29.62	29.42	29.54	284,377	-0.14(-0.47%)
Apr 09, 2024	29.77	29.77	29.52	29.68	36,813	-0.04(-0.13%)
Apr 08, 2024	29.75	29.80	29.65	29.72	50,904	+0.01(+0.03%)
Apr 05, 2024	29.50	29.78	29.48	29.71	54,904	+0.28(+0.95%)
Apr 04, 2024	29.83	29.94	29.39	29.43	63,661	-0.31(-1.04%)
Apr 03, 2024	29.58	29.82	29.58	29.74	48,757	+0.06(+0.20%)
Apr 02, 2024	29.66	29.68	29.55	29.68	354,833	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.