Skip to main content

Innovator Defined Wealth Shield ETF (NY: BALT )

29.26 +0.06 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.89 27.90 27.86 27.89 256,206 +0.03(+0.11%)
Jun 29, 2023 27.88 27.89 27.86 27.86 47,708 -0.02(-0.05%)
Jun 28, 2023 27.88 27.89 27.84 27.88 82,569 +0.00(+0.00%)
Jun 27, 2023 27.86 27.88 27.86 27.88 77,447 +0.00(+0.02%)
Jun 26, 2023 27.82 27.87 27.81 27.87 39,798 +0.00(+0.00%)
Jun 23, 2023 27.85 27.87 27.83 27.87 38,227 +0.03(+0.09%)
Jun 22, 2023 27.85 27.86 27.80 27.84 53,133 +0.01(+0.03%)
Jun 21, 2023 27.83 27.84 27.79 27.84 45,089 +0.01(+0.02%)
Jun 20, 2023 27.83 27.85 27.79 27.83 76,372 +0.03(+0.13%)
Jun 16, 2023 27.82 27.82 27.78 27.80 60,950 +0.02(+0.07%)
Jun 15, 2023 27.80 27.80 27.76 27.77 90,869 +0.36(+1.33%)
May 08, 2023 27.36 27.42 27.36 27.41 92,332 +0.02(+0.05%)
May 05, 2023 27.36 27.41 27.33 27.39 37,565 +0.09(+0.35%)
May 04, 2023 27.30 27.32 27.26 27.30 246,869 -0.01(-0.04%)
May 03, 2023 27.37 27.39 27.31 27.31 52,748 -0.06(-0.21%)
May 02, 2023 27.40 27.40 27.31 27.37 99,749 -0.04(-0.15%)
May 01, 2023 27.41 27.44 27.38 27.41 82,468 -0.01(-0.04%)
Apr 28, 2023 27.36 27.43 27.34 27.42 65,366 +0.05(+0.18%)
Apr 27, 2023 27.26 27.37 27.26 27.37 112,389 +0.10(+0.37%)
Apr 26, 2023 27.30 27.30 27.25 27.27 117,194 -0.01(-0.04%)
Apr 25, 2023 27.31 27.31 27.24 27.28 60,104 -0.07(-0.26%)
Apr 24, 2023 27.33 27.35 27.31 27.35 39,949 +0.01(+0.04%)
Apr 21, 2023 27.32 27.34 27.28 27.34 44,755 +0.02(+0.07%)
Apr 20, 2023 27.30 27.34 27.26 27.32 77,611 -0.04(-0.15%)
Apr 19, 2023 27.32 27.37 27.29 27.36 118,883 +0.02(+0.07%)
Apr 18, 2023 27.30 27.35 27.30 27.34 80,806 +0.02(+0.07%)
Apr 17, 2023 27.27 27.33 27.26 27.32 40,377 +0.05(+0.18%)
Apr 14, 2023 27.27 27.31 27.25 27.27 132,935 -0.04(-0.13%)
Apr 13, 2023 27.26 27.31 27.23 27.30 82,741 +0.07(+0.28%)
Apr 12, 2023 27.25 27.25 27.19 27.23 121,987 +0.00(+0.00%)
Apr 11, 2023 27.26 27.26 27.21 27.23 215,717 -0.00(-0.00%)
Apr 10, 2023 27.21 27.30 27.18 27.23 114,685 -0.01(-0.04%)
Apr 06, 2023 27.22 27.25 27.19 27.24 98,819 +0.04(+0.13%)
Apr 05, 2023 27.20 27.21 27.17 27.20 78,195 +0.01(+0.06%)
Apr 04, 2023 27.18 27.22 27.17 27.19 77,457 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.