Indicators

Apartment Income REIT Corp (NY: AIRC )

38.41 -0.05 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.48	38.51	38.40	38.41	3,177,505	-0.05(-0.13%)
Apr 25, 2024	38.47	38.50	38.41	38.46	2,326,860	-0.01(-0.03%)
Apr 24, 2024	38.42	38.50	38.40	38.47	2,482,276	+0.07(+0.18%)
Apr 23, 2024	38.41	38.47	38.39	38.40	6,727,693	+0.00(+0.00%)
Apr 22, 2024	38.42	38.45	38.39	38.40	2,791,394	+0.02(+0.05%)
Apr 19, 2024	38.45	38.52	38.37	38.38	4,653,978	-0.02(-0.05%)
Apr 18, 2024	38.32	38.50	38.32	38.40	3,717,389	+0.05(+0.13%)
Apr 17, 2024	38.31	38.38	38.30	38.35	2,678,662	+0.05(+0.13%)
Apr 16, 2024	38.31	38.35	38.29	38.30	8,585,652	-0.02(-0.05%)
Apr 15, 2024	38.33	38.44	38.31	38.32	5,154,465	-0.04(-0.10%)
Apr 12, 2024	38.43	38.43	38.29	38.36	8,597,891	-0.06(-0.16%)
Apr 11, 2024	38.46	38.46	38.35	38.42	8,160,761	+0.04(+0.10%)
Apr 10, 2024	38.41	38.48	38.38	38.38	10,052,458	-0.06(-0.16%)
Apr 09, 2024	38.47	38.68	38.40	38.44	14,516,211	+0.06(+0.16%)
Apr 08, 2024	38.45	38.53	38.35	38.38	26,102,896	+7.03(+22.42%)
Apr 05, 2024	31.25	31.51	31.11	31.35	1,031,341	-0.12(-0.38%)
Apr 04, 2024	31.60	31.91	31.32	31.47	663,579	+0.09(+0.29%)
Apr 03, 2024	31.24	31.48	31.11	31.38	835,122	-0.02(-0.06%)
Apr 02, 2024	31.65	31.71	31.20	31.40	967,401	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.