Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

15.26 +0.08 (+0.53%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.78	11.92	11.78	11.92	149,958	+0.13(+1.09%)
Jun 27, 2019	11.80	11.82	11.76	11.79	116,223	+0.05(+0.40%)
Jun 26, 2019	11.69	11.78	11.69	11.74	92,525	+0.06(+0.52%)
Jun 25, 2019	11.82	11.85	11.67	11.68	98,842	-0.12(-0.97%)
Jun 24, 2019	11.80	11.86	11.80	11.80	66,342	-0.01(-0.06%)
Jun 21, 2019	11.89	11.91	11.80	11.80	126,319	-0.11(-0.91%)
Jun 20, 2019	11.93	11.95	11.76	11.91	82,815	+0.03(+0.28%)
Jun 19, 2019	11.90	11.90	11.82	11.88	90,809	+0.01(+0.06%)
Jun 18, 2019	11.80	11.89	11.76	11.87	120,671	+0.16(+1.33%)
Jun 17, 2019	11.66	11.73	11.66	11.72	58,534	+0.07(+0.58%)
Jun 14, 2019	11.61	11.66	11.57	11.65	94,555	+0.01(+0.06%)
Jun 13, 2019	11.61	11.71	11.61	11.64	84,736	+0.02(+0.15%)
Jun 12, 2019	11.64	11.67	11.58	11.62	98,508	-0.01(-0.11%)
Jun 11, 2019	11.69	11.71	11.60	11.64	116,999	-0.03(-0.28%)
Jun 10, 2019	11.68	11.72	11.64	11.67	131,495	+0.03(+0.29%)
Jun 07, 2019	11.54	11.67	11.50	11.64	151,933	+0.14(+1.22%)
Jun 06, 2019	11.39	11.55	11.39	11.50	106,584	+0.09(+0.76%)
Jun 05, 2019	11.40	11.43	11.39	11.41	108,500	+0.06(+0.53%)
Jun 04, 2019	11.28	11.37	11.26	11.35	135,008	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.