Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.58	52.51	49.25	52.01	3,781,102	+1.06(+2.08%)
Apr 25, 2024	50.76	52.38	50.56	50.95	3,946,841	-1.97(-3.72%)
Apr 24, 2024	57.19	58.33	52.29	52.92	6,794,210	-4.83(-8.36%)
Apr 23, 2024	54.55	58.40	54.55	57.75	3,752,440	+3.02(+5.52%)
Apr 22, 2024	54.40	55.52	52.94	54.73	4,088,611	+1.05(+1.96%)
Apr 19, 2024	54.15	54.65	52.70	53.68	3,265,732	-1.06(-1.94%)
Apr 18, 2024	54.60	56.99	54.52	54.74	3,118,276	-0.01(-0.02%)
Apr 17, 2024	55.77	56.92	54.45	54.75	3,699,059	-0.60(-1.08%)
Apr 16, 2024	55.80	56.10	53.01	55.35	6,990,922	-1.07(-1.90%)
Apr 15, 2024	60.90	60.95	56.23	56.42	5,220,266	-3.92(-6.50%)
Apr 12, 2024	61.95	62.50	59.81	60.34	2,688,627	-2.41(-3.84%)
Apr 11, 2024	61.50	63.40	61.11	62.75	3,326,430	+1.02(+1.65%)
Apr 10, 2024	61.77	63.73	60.80	61.73	6,301,886	-4.59(-6.92%)
Apr 09, 2024	65.55	66.95	63.99	66.32	3,040,545	+0.95(+1.45%)
Apr 08, 2024	63.05	65.44	62.88	65.37	2,274,677	+2.16(+3.42%)
Apr 05, 2024	61.86	63.83	61.42	63.21	2,596,942	+0.49(+0.78%)
Apr 04, 2024	65.90	66.20	62.37	62.72	5,304,576	+0.31(+0.50%)
Apr 03, 2024	63.70	63.82	61.33	62.41	3,077,835	-1.28(-2.01%)
Apr 02, 2024	64.22	64.30	62.10	63.69	3,051,367	-2.16(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.