Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.470	5.470	4.570	5.040	356,893	-0.32(-5.97%)
Jun 27, 2014	5.290	5.480	5.020	5.360	1,888,796	+0.24(+4.69%)
Jun 26, 2014	5.720	5.800	5.120	5.120	271,425	-0.61(-10.65%)
Jun 25, 2014	5.510	5.910	5.500	5.730	163,659	+0.08(+1.42%)
Jun 24, 2014	5.760	5.980	5.510	5.650	208,817	-0.11(-1.91%)
Jun 23, 2014	5.580	6.070	5.500	5.760	186,054	+0.18(+3.23%)
Jun 20, 2014	6.030	6.110	5.530	5.580	842,871	-0.42(-7.00%)
Jun 19, 2014	6.200	6.200	5.920	6.000	198,553	-0.20(-3.23%)
Jun 18, 2014	6.150	6.340	5.670	6.200	289,416	+0.04(+0.65%)
Jun 17, 2014	5.650	6.240	5.530	6.160	447,035	+0.47(+8.26%)
Jun 16, 2014	5.400	5.820	5.160	5.690	473,537	+0.17(+3.08%)
Jun 13, 2014	5.200	5.700	5.090	5.520	442,323	+0.28(+5.34%)
Jun 12, 2014	4.700	5.240	4.610	5.240	392,495	+0.26(+5.22%)
Jun 11, 2014	4.230	4.980	4.150	4.980	354,967	+0.48(+10.67%)
Jun 10, 2014	4.470	4.600	4.300	4.500	163,845	+0.30(+7.14%)
Jun 06, 2014	4.340	4.340	4.180	4.200	54,967	-0.09(-2.10%)
Jun 05, 2014	4.150	4.310	4.130	4.290	96,563	+0.05(+1.18%)
Jun 04, 2014	4.190	4.240	4.120	4.240	72,169	+0.04(+0.95%)
Jun 03, 2014	4.050	4.270	3.940	4.200	131,540	+0.12(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.