Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.68 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.65	17.65	17.57	17.59	3,597	-0.00(-0.01%)
Jun 27, 2019	17.59	17.59	17.54	17.59	4,805	+0.03(+0.19%)
Jun 26, 2019	17.53	17.59	17.52	17.56	16,025	+0.14(+0.81%)
Jun 25, 2019	17.45	17.50	17.41	17.42	2,736	-0.03(-0.18%)
Jun 24, 2019	17.49	17.50	17.44	17.45	9,953	+0.00(+0.02%)
Jun 21, 2019	17.46	17.46	17.36	17.45	6,450	-0.10(-0.60%)
Jun 20, 2019	17.63	17.63	17.54	17.55	2,121	+0.26(+1.52%)
Jun 19, 2019	17.17	17.36	17.17	17.29	21,783	+0.17(+0.97%)
Jun 18, 2019	17.09	17.12	17.07	17.12	13,002	+0.32(+1.91%)
Jun 17, 2019	16.76	16.80	16.76	16.80	2,302	-0.02(-0.14%)
Jun 14, 2019	16.85	16.85	16.80	16.82	3,280	-0.08(-0.45%)
Jun 13, 2019	16.95	16.95	16.85	16.90	11,454	-0.08(-0.49%)
Jun 12, 2019	17.01	17.03	16.97	16.98	5,006	-0.06(-0.35%)
Jun 11, 2019	17.11	17.11	17.02	17.04	14,568	+0.16(+0.94%)
Jun 10, 2019	16.85	16.93	16.82	16.88	4,486	+0.16(+0.95%)
Jun 07, 2019	16.72	16.72	16.68	16.72	4,163	+0.08(+0.50%)
Jun 06, 2019	16.59	16.64	16.55	16.64	3,720	+0.03(+0.16%)
Jun 05, 2019	16.68	16.68	16.59	16.61	2,089	-0.05(-0.28%)
Jun 04, 2019	16.61	16.66	16.61	16.66	1,184	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.