Indicators

Graham Holdings Company (NY: GHC )

767.11 +4.04 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	398.60	399.25	393.76	395.35	25,237	-0.86(-0.22%)
Jun 27, 2014	395.03	398.81	394.93	396.20	59,095	+1.00(+0.25%)
Jun 26, 2014	393.64	396.12	392.41	395.20	19,648	+0.69(+0.18%)
Jun 25, 2014	391.34	394.93	391.34	394.51	29,059	+3.30(+0.84%)
Jun 24, 2014	391.93	392.51	390.58	391.20	54,688	-1.12(-0.28%)
Jun 23, 2014	390.82	393.25	390.82	392.32	19,183	+0.56(+0.14%)
Jun 20, 2014	389.23	391.76	387.18	391.76	73,470	+4.82(+1.25%)
Jun 19, 2014	382.62	387.40	381.65	386.94	26,116	+4.51(+1.18%)
Jun 18, 2014	380.94	383.20	380.94	382.43	21,074	+0.58(+0.15%)
Jun 17, 2014	381.75	384.55	379.95	381.85	23,255	-0.49(-0.13%)
Jun 16, 2014	385.84	387.75	382.08	382.34	22,125	-2.49(-0.65%)
Jun 13, 2014	389.29	389.29	383.92	384.82	25,409	-5.08(-1.30%)
Jun 12, 2014	389.78	393.72	387.62	389.90	39,287	+0.51(+0.13%)
Jun 11, 2014	387.81	391.67	387.81	389.40	26,040	+0.19(+0.05%)
Jun 10, 2014	387.96	389.44	386.17	389.21	35,805	+4.66(+1.21%)
Jun 06, 2014	382.13	385.93	380.25	384.55	26,625	+1.07(+0.28%)
Jun 05, 2014	380.77	384.03	379.94	383.48	9,966	+2.50(+0.66%)
Jun 04, 2014	377.09	381.19	374.92	380.98	28,933	+2.54(+0.67%)
Jun 03, 2014	374.78	379.53	374.06	378.44	25,649	+3.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.