Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

65.87 +0.10 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	65.56	66.01	65.56	65.87	80,817	+0.10(+0.15%)
Apr 25, 2024	66.06	66.15	65.41	65.77	170,466	-0.55(-0.83%)
Apr 24, 2024	66.35	66.44	66.03	66.32	58,429	-0.19(-0.29%)
Apr 23, 2024	66.13	66.66	66.00	66.51	75,013	+0.91(+1.39%)
Apr 22, 2024	65.50	66.10	65.35	65.60	75,420	+0.23(+0.35%)
Apr 19, 2024	65.37	65.49	65.05	65.37	83,591	+0.24(+0.37%)
Apr 18, 2024	65.20	65.56	65.08	65.13	83,803	-0.05(-0.08%)
Apr 17, 2024	65.67	65.75	65.18	65.18	91,355	-0.17(-0.26%)
Apr 16, 2024	65.84	65.84	65.35	65.35	97,318	-0.09(-0.14%)
Apr 15, 2024	66.24	66.41	65.29	65.44	151,886	-0.23(-0.35%)
Apr 12, 2024	66.36	66.37	65.46	65.67	205,062	-1.06(-1.59%)
Apr 11, 2024	67.13	67.15	66.48	66.73	98,525	-0.25(-0.37%)
Apr 10, 2024	66.96	67.21	66.69	66.98	116,994	-0.85(-1.25%)
Apr 09, 2024	67.66	67.83	67.31	67.83	86,984	+0.31(+0.46%)
Apr 08, 2024	67.60	67.60	67.37	67.52	79,968	-0.12(-0.18%)
Apr 05, 2024	67.02	67.87	66.90	67.64	95,743	+0.54(+0.80%)
Apr 04, 2024	68.36	68.44	67.00	67.10	273,422	-0.90(-1.32%)
Apr 03, 2024	68.01	68.40	67.83	68.00	149,360	+0.03(+0.04%)
Apr 02, 2024	68.20	68.20	67.71	67.97	123,888	-1.16(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.