Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.96 +0.54 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.56	26.48	25.44	25.96	768,672	+0.54(+2.12%)
Apr 25, 2024	25.45	25.45	24.74	25.42	710,596	-0.52(-2.00%)
Apr 24, 2024	25.31	26.06	25.07	25.94	772,034	+0.32(+1.25%)
Apr 23, 2024	25.22	25.79	24.52	25.62	746,408	+0.23(+0.91%)
Apr 22, 2024	25.13	25.70	24.79	25.39	994,709	+0.44(+1.76%)
Apr 19, 2024	24.22	25.00	24.22	24.95	839,219	+0.61(+2.51%)
Apr 18, 2024	24.39	25.17	24.13	24.34	939,251	-0.06(-0.25%)
Apr 17, 2024	24.37	24.89	24.27	24.40	1,001,690	+0.28(+1.16%)
Apr 16, 2024	24.50	24.77	24.00	24.12	1,036,733	-0.69(-2.78%)
Apr 15, 2024	25.67	25.94	24.71	24.81	558,770	-0.83(-3.24%)
Apr 12, 2024	26.24	26.38	25.48	25.64	541,436	-0.80(-3.03%)
Apr 11, 2024	26.68	26.82	25.80	26.44	709,061	-0.10(-0.38%)
Apr 10, 2024	27.09	27.15	26.28	26.54	851,939	-1.79(-6.32%)
Apr 09, 2024	27.89	28.42	27.89	28.33	1,013,054	+0.57(+2.05%)
Apr 08, 2024	26.93	27.83	26.32	27.76	579,655	+1.18(+4.44%)
Apr 05, 2024	26.35	26.73	26.16	26.58	434,342	+0.04(+0.15%)
Apr 04, 2024	27.33	27.87	26.38	26.54	571,476	-0.41(-1.54%)
Apr 03, 2024	26.51	27.11	26.20	26.95	554,108	+0.17(+0.62%)
Apr 02, 2024	27.08	27.12	26.39	26.79	1,411,780	-0.85(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.