Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.72	22.54	21.72	22.52	1,256,798	+0.86(+3.95%)
Jun 27, 2019	21.56	21.82	21.48	21.66	410,414	+0.22(+1.01%)
Jun 26, 2019	22.09	22.10	21.45	21.45	397,716	-0.59(-2.68%)
Jun 25, 2019	22.13	22.22	21.95	22.04	318,005	-0.01(-0.04%)
Jun 24, 2019	22.05	22.14	21.78	22.05	331,042	+0.05(+0.22%)
Jun 21, 2019	22.13	22.16	21.90	22.00	709,803	-0.14(-0.65%)
Jun 20, 2019	22.11	22.17	21.94	22.14	289,914	+0.09(+0.40%)
Jun 19, 2019	21.63	22.05	21.54	22.05	338,298	+0.39(+1.81%)
Jun 18, 2019	21.65	21.86	21.46	21.66	282,278	+0.17(+0.78%)
Jun 17, 2019	21.60	21.69	21.42	21.50	459,604	-0.07(-0.33%)
Jun 14, 2019	21.80	21.87	21.46	21.57	304,344	-0.26(-1.17%)
Jun 13, 2019	21.36	21.98	21.27	21.82	500,934	+0.58(+2.71%)
Jun 12, 2019	21.19	21.48	21.17	21.25	293,806	+0.09(+0.42%)
Jun 11, 2019	21.15	21.27	21.04	21.16	309,730	+0.10(+0.49%)
Jun 10, 2019	20.95	21.16	20.91	21.06	293,038	+0.10(+0.46%)
Jun 07, 2019	20.85	21.04	20.78	20.96	488,553	+0.13(+0.61%)
Jun 06, 2019	20.78	20.83	20.52	20.83	460,834	+0.02(+0.12%)
Jun 05, 2019	20.58	20.90	20.58	20.81	521,688	+0.29(+1.40%)
Jun 04, 2019	20.82	20.91	20.27	20.52	688,564	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.