Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.523	8.612	8.469	8.571	257,331	+0.02(+0.21%)
Jun 27, 2014	8.397	8.553	8.369	8.553	1,294,225	+0.16(+1.85%)
Jun 26, 2014	8.391	8.421	8.314	8.397	189,613	-0.01(-0.14%)
Jun 25, 2014	8.254	8.427	8.086	8.409	261,416	-0.01(-0.14%)
Jun 24, 2014	8.445	8.521	8.403	8.421	385,941	-0.05(-0.62%)
Jun 23, 2014	8.562	8.580	8.415	8.474	201,597	-0.06(-0.76%)
Jun 20, 2014	8.521	8.568	8.418	8.539	320,089	+0.05(+0.55%)
Jun 19, 2014	8.580	8.591	8.398	8.492	252,623	-0.08(-0.89%)
Jun 18, 2014	8.598	8.713	8.403	8.568	198,084	-0.05(-0.61%)
Jun 17, 2014	8.545	8.627	8.533	8.621	213,468	+0.04(+0.48%)
Jun 16, 2014	8.609	8.668	8.547	8.580	142,393	-0.04(-0.48%)
Jun 13, 2014	8.674	8.680	8.539	8.621	217,191	-0.06(-0.68%)
Jun 12, 2014	8.562	8.698	8.503	8.680	295,945	+0.14(+1.58%)
Jun 11, 2014	8.509	8.580	8.356	8.545	209,590	+0.01(+0.07%)
Jun 10, 2014	8.709	8.745	8.486	8.539	221,761	-0.06(-0.68%)
Jun 06, 2014	8.533	8.656	8.474	8.598	167,361	+0.07(+0.83%)
Jun 05, 2014	8.392	8.615	8.303	8.527	312,169	+0.19(+2.26%)
Jun 04, 2014	8.133	8.356	8.127	8.339	269,273	+0.16(+2.02%)
Jun 03, 2014	8.209	8.262	8.056	8.174	288,455	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.