Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

16.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.46 11.46 11.46 11.46 46 -0.22(-1.89%)
Jun 29, 2022 11.66 11.69 11.62 11.69 4,387 -0.04(-0.38%)
Jun 28, 2022 11.73 11.73 11.73 11.73 111 -0.43(-3.50%)
Jun 27, 2022 12.20 12.20 12.16 12.16 4,173 -0.16(-1.27%)
Jun 24, 2022 11.98 12.31 11.98 12.31 6,755 +0.52(+4.43%)
Jun 23, 2022 11.68 11.81 11.57 11.79 3,939 +0.39(+3.44%)
Jun 22, 2022 11.50 11.50 11.40 11.40 1,922 +0.10(+0.85%)
Jun 21, 2022 11.29 11.42 11.29 11.30 7,143 +0.28(+2.55%)
Jun 17, 2022 10.92 11.02 10.92 11.02 7,578 +0.33(+3.07%)
Jun 16, 2022 11.02 11.02 10.69 10.69 1,002 -0.64(-5.62%)
Jun 15, 2022 11.01 11.33 11.01 11.33 203 +0.41(+3.72%)
Jun 14, 2022 10.91 10.96 10.87 10.92 1,851 -0.03(-0.28%)
Jun 13, 2022 11.29 11.29 10.95 10.95 3,214 -0.82(-6.93%)
Jun 10, 2022 12.01 12.01 11.69 11.77 3,006 -0.55(-4.47%)
Jun 09, 2022 12.62 12.62 12.32 12.32 1,325 -0.46(-3.59%)
Jun 08, 2022 12.88 12.90 12.78 12.78 2,742 -0.06(-0.46%)
Jun 07, 2022 12.47 12.84 12.47 12.84 1,799 +0.23(+1.85%)
Jun 06, 2022 12.80 12.80 12.58 12.61 5,981 -0.01(-0.05%)
Jun 03, 2022 12.76 12.76 12.60 12.61 2,986 -0.23(-1.81%)
Jun 02, 2022 12.44 12.84 12.44 12.84 3,873 +0.48(+3.91%)
Jun 01, 2022 12.62 12.68 12.26 12.36 2,090 -0.15(-1.20%)
May 31, 2022 12.62 12.64 12.51 12.51 997 -0.12(-0.94%)
May 27, 2022 12.30 12.63 12.30 12.63 859 +0.43(+3.52%)
May 26, 2022 11.89 12.22 11.89 12.20 800 +0.35(+2.96%)
May 25, 2022 11.74 11.89 11.71 11.85 4,698 +0.27(+2.34%)
May 24, 2022 11.80 11.80 11.52 11.58 2,362 -0.48(-3.94%)
May 23, 2022 11.95 12.07 11.88 12.05 2,910 +0.04(+0.34%)
May 20, 2022 12.17 12.17 11.70 12.01 1,228 -0.01(-0.05%)
May 19, 2022 11.88 12.20 11.88 12.02 5,671 +0.25(+2.13%)
May 18, 2022 12.28 12.28 11.77 11.77 1,231 -0.64(-5.12%)
May 17, 2022 12.33 12.40 12.22 12.40 1,260 +0.38(+3.14%)
May 16, 2022 12.37 12.37 12.03 12.03 2,121 -0.33(-2.66%)
May 13, 2022 11.90 12.37 11.90 12.35 1,865 +0.71(+6.14%)
May 12, 2022 11.36 11.84 11.20 11.64 2,811 +0.19(+1.63%)
May 11, 2022 11.98 12.12 11.45 11.45 5,808 -0.60(-5.00%)
May 10, 2022 12.03 12.25 11.77 12.06 2,336 +0.13(+1.06%)
May 09, 2022 12.63 12.63 11.93 11.93 3,845 -0.96(-7.46%)
May 06, 2022 12.68 13.06 12.68 12.89 2,186 -0.37(-2.80%)
May 05, 2022 13.99 13.99 13.16 13.26 2,041 -0.92(-6.46%)
May 04, 2022 13.44 14.18 13.44 14.18 970 +0.38(+2.78%)
May 03, 2022 13.91 13.93 13.79 13.79 574 -0.09(-0.64%)
May 02, 2022 13.61 13.88 13.50 13.88 3,592 +0.33(+2.44%)
Apr 29, 2022 14.06 14.06 13.55 13.55 6,708 -0.64(-4.49%)
Apr 28, 2022 13.97 14.19 13.86 14.19 1,692 +0.44(+3.21%)
Apr 27, 2022 13.95 13.95 13.75 13.75 3,287 -0.09(-0.67%)
Apr 26, 2022 14.25 14.25 13.84 13.84 9,692 -0.62(-4.29%)
Apr 25, 2022 14.30 14.46 14.28 14.46 2,583 +0.14(+0.98%)
Apr 22, 2022 14.69 14.69 14.30 14.32 1,141 -0.31(-2.09%)
Apr 21, 2022 15.34 15.34 14.63 14.63 436 -0.51(-3.40%)
Apr 20, 2022 15.14 15.14 15.14 15.14 37 -0.39(-2.53%)
Apr 19, 2022 15.47 15.58 15.42 15.53 1,908 +0.41(+2.69%)
Apr 18, 2022 15.32 15.32 15.10 15.13 4,275 -0.26(-1.72%)
Apr 14, 2022 15.53 15.53 15.39 15.39 9,878 -0.36(-2.28%)
Apr 13, 2022 15.48 15.79 15.39 15.75 10,717 +0.37(+2.40%)
Apr 12, 2022 15.70 15.70 15.35 15.38 20,360 -0.13(-0.84%)
Apr 11, 2022 15.45 15.58 15.45 15.51 3,922 -0.24(-1.49%)
Apr 08, 2022 15.97 15.97 15.75 15.75 22,074 -0.32(-1.98%)
Apr 07, 2022 15.99 16.14 15.88 16.06 1,164 -0.07(-0.41%)
Apr 06, 2022 16.35 16.35 15.95 16.13 1,778 -0.47(-2.82%)
Apr 05, 2022 16.76 16.80 16.60 16.60 4,378 -0.50(-2.94%)
Apr 04, 2022 16.78 17.14 16.78 17.10 3,491 +0.48(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.