Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.55 24.67 24.53 24.65 2,588 +0.33(+1.37%)
Jun 29, 2020 24.32 24.32 24.32 24.32 5 +0.31(+1.29%)
Jun 26, 2020 23.92 24.15 23.92 24.01 4,172 -0.43(-1.75%)
Jun 25, 2020 24.16 24.44 24.16 24.44 1,488 -0.18(-0.74%)
Jun 24, 2020 24.62 24.62 24.62 24.62 1 -0.76(-2.99%)
Jun 23, 2020 25.38 25.38 25.38 25.38 78 +0.17(+0.67%)
Jun 22, 2020 25.21 25.21 25.21 25.21 4 +0.32(+1.29%)
Jun 19, 2020 25.19 25.26 24.89 24.89 407 -0.33(-1.31%)
Jun 18, 2020 25.22 25.22 25.22 25.22 3 -0.14(-0.55%)
Jun 17, 2020 25.36 25.36 25.36 25.36 4 -0.09(-0.37%)
Jun 16, 2020 25.45 25.45 25.45 25.45 9 +0.50(+2.00%)
Jun 15, 2020 24.68 24.95 24.68 24.95 535 +0.20(+0.81%)
Jun 12, 2020 24.73 24.75 24.40 24.75 2,239 +0.43(+1.78%)
Jun 11, 2020 25.13 25.13 24.32 24.32 558 -2.14(-8.09%)
Jun 10, 2020 26.46 26.46 26.46 26.46 28 -0.02(-0.08%)
Jun 09, 2020 26.48 26.48 26.48 26.48 4 -0.20(-0.77%)
Jun 08, 2020 26.41 26.69 26.39 26.69 2,032 +0.41(+1.55%)
Jun 05, 2020 26.34 26.52 26.19 26.28 1,730 +0.73(+2.85%)
Jun 04, 2020 25.88 25.88 25.55 25.55 1,654 -0.19(-0.75%)
Jun 03, 2020 25.61 25.78 25.61 25.75 15,539 +0.78(+3.13%)
Jun 02, 2020 24.83 24.97 24.71 24.97 5,737 +0.46(+1.88%)
Jun 01, 2020 24.40 24.53 24.37 24.51 28,930 +1.27(+5.47%)
May 29, 2020 23.24 23.24 23.24 23.24 101 -0.38(-1.63%)
May 28, 2020 23.79 23.79 23.62 23.62 104 -0.09(-0.38%)
May 27, 2020 23.47 23.71 23.47 23.71 405 +0.21(+0.89%)
May 26, 2020 23.50 23.50 23.50 23.50 136 +1.06(+4.73%)
May 22, 2020 22.44 22.44 22.44 22.44 101 -0.01(-0.06%)
May 21, 2020 22.46 22.46 22.46 22.46 20 -0.25(-1.12%)
May 20, 2020 22.71 22.71 22.71 22.71 40 +0.51(+2.28%)
May 19, 2020 22.50 22.50 22.20 22.20 216 -0.02(-0.07%)
May 18, 2020 22.22 22.22 22.22 22.22 47 +1.14(+5.41%)
May 15, 2020 21.08 21.08 21.08 21.08 101 +0.29(+1.41%)
May 14, 2020 20.29 20.79 20.29 20.79 159 +0.01(+0.04%)
May 13, 2020 20.78 20.78 20.78 20.78 4 -0.29(-1.37%)
May 12, 2020 21.45 21.45 21.07 21.07 116 -0.66(-3.02%)
May 11, 2020 21.68 21.72 21.61 21.72 339 +0.24(+1.14%)
May 08, 2020 21.48 21.48 21.48 21.48 101 +0.38(+1.82%)
May 07, 2020 21.26 21.30 21.09 21.09 11,404 +0.41(+1.97%)
May 06, 2020 20.69 20.69 20.69 20.69 36 -0.31(-1.49%)
May 05, 2020 21.00 21.00 21.00 21.00 1 +0.39(+1.88%)
May 04, 2020 20.43 20.61 20.43 20.61 593 +0.29(+1.43%)
May 01, 2020 20.52 20.53 20.29 20.32 18,019 -1.46(-6.69%)
Apr 30, 2020 21.90 21.90 21.78 21.78 217 +0.42(+1.95%)
Apr 29, 2020 21.36 21.36 21.36 21.36 139 +0.79(+3.85%)
Apr 28, 2020 20.84 20.84 20.57 20.57 1,258 +0.01(+0.03%)
Apr 27, 2020 20.65 20.65 20.57 20.57 127 +0.39(+1.95%)
Apr 24, 2020 20.17 20.17 20.17 20.17 101 +0.48(+2.43%)
Apr 23, 2020 19.69 19.69 19.69 19.69 113 -0.02(-0.10%)
Apr 22, 2020 19.71 19.71 19.71 19.71 0 +0.66(+3.47%)
Apr 21, 2020 19.00 19.05 18.88 19.05 967 -0.89(-4.47%)
Apr 20, 2020 19.94 19.94 19.94 19.94 20 -0.86(-4.12%)
Apr 17, 2020 20.80 20.80 20.80 20.80 101 +0.61(+3.02%)
Apr 16, 2020 20.19 20.19 20.19 20.19 6 +0.06(+0.28%)
Apr 15, 2020 20.14 20.14 20.14 20.14 0 -1.26(-5.90%)
Apr 14, 2020 21.40 21.40 21.40 21.40 22 +0.75(+3.65%)
Apr 13, 2020 20.46 20.64 20.46 20.64 1,475 -0.07(-0.36%)
Apr 09, 2020 20.72 20.72 20.72 20.72 0 +1.17(+6.00%)
Apr 08, 2020 19.47 19.58 19.47 19.54 8,790 +0.30(+1.58%)
Apr 07, 2020 19.24 19.24 19.24 19.24 8 -0.42(-2.12%)
Apr 06, 2020 19.66 19.66 19.66 19.66 14 +1.70(+9.45%)
Apr 03, 2020 18.17 18.17 17.96 17.96 2,036 -0.67(-3.62%)
Apr 02, 2020 18.16 18.67 18.16 18.63 34,254 +0.63(+3.47%)
Apr 01, 2020 18.58 18.58 18.01 18.01 1,143 -0.32(-1.76%)
Mar 31, 2020 18.37 18.37 18.33 18.33 166 -0.16(-0.85%)
Mar 30, 2020 18.49 18.49 18.49 18.49 104 +1.17(+6.76%)
Mar 27, 2020 17.32 17.32 17.32 17.32 101 -1.34(-7.18%)
Mar 26, 2020 18.66 18.66 18.66 18.66 1 +1.06(+6.02%)
Mar 25, 2020 17.60 17.60 17.60 17.60 0 +0.63(+3.74%)
Mar 24, 2020 16.76 16.96 16.56 16.96 364 +1.98(+13.21%)
Mar 23, 2020 15.11 15.27 14.89 14.98 4,078 -0.80(-5.06%)
Mar 20, 2020 16.10 16.10 15.78 15.78 104 -0.68(-4.14%)
Mar 19, 2020 16.46 16.46 16.46 16.46 0 +0.21(+1.29%)
Mar 18, 2020 16.01 16.25 16.01 16.25 217 -2.44(-13.07%)
Mar 17, 2020 18.61 18.72 18.57 18.70 937 +0.61(+3.36%)
Mar 16, 2020 16.19 18.09 16.19 18.09 6,248 -3.44(-15.97%)
Mar 13, 2020 21.52 21.52 21.52 21.52 104 +2.27(+11.76%)
Mar 12, 2020 20.53 20.53 19.26 19.26 265 -2.80(-12.69%)
Mar 11, 2020 22.06 22.06 22.06 22.06 0 -1.67(-7.03%)
Mar 10, 2020 23.73 23.73 23.73 23.73 5 +1.82(+8.29%)
Mar 09, 2020 22.12 22.12 21.91 21.91 167 -3.62(-14.18%)
Mar 06, 2020 25.46 25.53 25.46 25.53 416 -0.58(-2.21%)
Mar 05, 2020 26.11 26.11 26.11 26.11 75 -0.71(-2.64%)
Mar 04, 2020 26.81 26.81 26.81 26.81 0 +0.72(+2.77%)
Mar 03, 2020 26.11 26.11 26.09 26.09 208 -0.10(-0.38%)
Mar 02, 2020 25.72 26.19 25.72 26.19 108 +0.52(+2.02%)
Feb 28, 2020 25.67 25.67 25.67 25.67 104 -1.06(-3.95%)
Feb 27, 2020 27.15 27.15 26.73 26.73 479 -0.72(-2.61%)
Feb 26, 2020 27.45 27.45 27.45 27.45 4 -0.33(-1.17%)
Feb 25, 2020 27.77 27.77 27.77 27.77 81 -0.47(-1.66%)
Feb 24, 2020 28.61 28.61 28.24 28.24 918 -1.46(-4.92%)
Feb 21, 2020 29.70 29.70 29.70 29.70 104 -0.39(-1.31%)
Feb 20, 2020 30.23 30.23 30.10 30.10 270 -0.00(-0.00%)
Feb 19, 2020 30.10 30.10 30.10 30.10 21 +0.26(+0.87%)
Feb 18, 2020 29.84 29.84 29.84 29.84 0 -0.10(-0.34%)
Feb 14, 2020 29.94 29.94 29.94 29.94 104 -0.13(-0.43%)
Feb 13, 2020 30.07 30.07 30.07 30.07 48 -0.23(-0.76%)
Feb 12, 2020 30.30 30.30 30.30 30.30 0 +0.22(+0.73%)
Feb 11, 2020 29.97 30.08 29.97 30.08 152 +0.17(+0.55%)
Feb 10, 2020 29.92 29.92 29.92 29.92 47 +0.14(+0.47%)
Feb 07, 2020 29.88 29.88 29.78 29.78 104 -0.52(-1.71%)
Feb 06, 2020 30.29 30.29 30.29 30.29 101 +0.09(+0.29%)
Feb 05, 2020 30.28 30.28 30.21 30.21 216 +0.31(+1.05%)
Feb 04, 2020 29.85 29.89 29.85 29.89 402 +0.44(+1.49%)
Feb 03, 2020 29.51 29.62 29.45 29.45 1,094 -0.17(-0.56%)
Jan 31, 2020 29.67 29.67 29.62 29.62 312 -0.68(-2.25%)
Jan 30, 2020 30.30 30.30 30.30 30.30 5 -0.12(-0.41%)
Jan 29, 2020 30.42 30.42 30.42 30.42 6 -0.13(-0.42%)
Jan 28, 2020 30.55 30.55 30.55 30.55 114 -0.14(-0.46%)
Jan 27, 2020 30.79 30.79 30.65 30.69 635 -0.65(-2.08%)
Jan 24, 2020 31.49 31.49 31.24 31.34 2,808 -0.24(-0.77%)
Jan 23, 2020 31.59 31.59 31.59 31.59 20 -1.17(-3.58%)
Jan 22, 2020 32.14 32.76 32.03 32.76 2,382 +0.88(+2.76%)
Jan 21, 2020 31.87 31.88 31.87 31.88 323 -0.32(-0.99%)
Jan 17, 2020 32.20 32.20 32.20 32.20 0 -0.08(-0.24%)
Jan 16, 2020 32.26 32.27 32.25 32.27 5,794 +0.26(+0.83%)
Jan 15, 2020 32.11 32.13 32.01 32.01 1,362 +0.17(+0.53%)
Jan 14, 2020 31.84 31.84 31.84 31.84 20 +0.21(+0.65%)
Jan 13, 2020 31.63 31.63 31.63 31.63 3 +0.37(+1.19%)
Jan 10, 2020 31.26 31.26 31.26 31.26 0 +0.07(+0.21%)
Jan 09, 2020 31.19 31.27 31.15 31.19 3,991 +0.34(+1.11%)
Jan 08, 2020 30.85 30.85 30.85 30.85 3 +0.01(+0.05%)
Jan 07, 2020 30.84 30.84 30.84 30.84 89 -0.23(-0.73%)
Jan 06, 2020 31.02 31.07 31.02 31.07 170 +0.30(+0.97%)
Jan 03, 2020 30.87 30.92 30.77 30.77 1,144 -0.31(-1.01%)
Jan 02, 2020 31.04 31.08 31.03 31.08 2,224 +0.36(+1.16%)
Dec 31, 2019 30.72 30.72 30.72 30.72 104 -0.22(-0.70%)
Dec 30, 2019 31.12 31.12 30.94 30.94 1,269 -0.16(-0.50%)
Dec 27, 2019 31.09 31.09 31.09 31.09 104 +0.10(+0.32%)
Dec 26, 2019 30.99 30.99 30.99 30.99 5 +0.19(+0.61%)
Dec 24, 2019 30.80 30.80 30.80 30.80 104 +0.05(+0.16%)
Dec 23, 2019 30.76 30.76 30.76 30.76 11 -0.05(-0.16%)
Dec 20, 2019 30.80 30.80 30.80 30.80 0 +0.16(+0.53%)
Dec 19, 2019 30.64 30.64 30.64 30.64 3 -0.03(-0.09%)
Dec 18, 2019 30.67 30.67 30.67 30.67 0 +0.09(+0.29%)
Dec 17, 2019 30.58 30.58 30.58 30.58 0 -0.34(-1.09%)
Dec 16, 2019 30.92 30.92 30.92 30.92 10 +0.49(+1.60%)
Dec 13, 2019 30.43 30.46 30.43 30.43 624 +0.04(+0.13%)
Dec 12, 2019 30.33 30.39 30.33 30.39 273 +0.10(+0.34%)
Dec 11, 2019 30.29 30.29 30.29 30.29 0 +0.20(+0.66%)
Dec 10, 2019 30.09 30.09 30.09 30.09 0 -0.08(-0.26%)
Dec 09, 2019 30.17 30.17 30.17 30.17 83 +0.12(+0.39%)
Dec 06, 2019 30.05 30.05 30.05 30.05 0 +0.26(+0.88%)
Dec 05, 2019 29.72 29.79 29.72 29.79 285 +0.17(+0.59%)
Dec 04, 2019 29.63 29.63 29.61 29.61 214 -0.04(-0.15%)
Dec 03, 2019 29.66 29.66 29.66 29.66 0 -0.43(-1.41%)
Dec 02, 2019 30.08 30.08 30.08 30.08 0 -0.11(-0.38%)
Nov 29, 2019 30.26 30.27 30.20 30.20 536 -0.07(-0.21%)
Nov 27, 2019 30.26 30.26 30.26 30.26 107 +0.34(+1.12%)
Nov 26, 2019 29.93 29.93 29.93 29.93 309 +0.13(+0.42%)
Nov 25, 2019 29.80 29.80 29.80 29.80 0 +0.37(+1.26%)
Nov 22, 2019 29.09 29.43 29.09 29.43 1,073 +0.28(+0.96%)
Nov 21, 2019 29.15 29.15 29.15 29.15 0 -0.13(-0.46%)
Nov 20, 2019 29.44 29.44 29.28 29.28 166 -0.32(-1.08%)
Nov 19, 2019 29.88 29.88 29.60 29.60 742 -0.01(-0.03%)
Nov 18, 2019 29.61 29.61 29.61 29.61 0 -0.03(-0.12%)
Nov 15, 2019 29.65 29.65 29.65 29.65 0 +0.32(+1.09%)
Nov 14, 2019 29.33 29.33 29.33 29.33 0 +0.05(+0.18%)
Nov 13, 2019 29.36 29.36 29.28 29.28 302 -0.26(-0.88%)
Nov 12, 2019 29.49 29.54 29.49 29.54 301 -0.02(-0.06%)
Nov 11, 2019 29.55 29.55 29.55 29.55 0 +0.05(+0.18%)
Nov 08, 2019 29.50 29.50 29.50 29.50 0 +0.03(+0.10%)
Nov 07, 2019 29.49 29.60 29.47 29.47 697 +0.23(+0.78%)
Nov 06, 2019 29.24 29.24 29.24 29.24 0 -0.22(-0.76%)
Nov 05, 2019 29.51 29.51 29.47 29.47 214 -0.06(-0.20%)
Nov 04, 2019 29.53 29.53 29.53 29.53 2 +0.23(+0.80%)
Nov 01, 2019 29.03 29.29 29.03 29.29 536 +0.35(+1.20%)
Oct 31, 2019 28.95 28.95 28.95 28.95 1 -0.16(-0.57%)
Oct 30, 2019 29.06 29.11 29.06 29.11 213 +0.01(+0.02%)
Oct 29, 2019 29.10 29.10 29.10 29.10 37 -0.03(-0.09%)
Oct 28, 2019 29.13 29.13 29.13 29.13 32 +0.01(+0.03%)
Oct 25, 2019 29.12 29.12 29.12 29.12 0 +0.05(+0.18%)
Oct 24, 2019 29.07 29.07 29.07 29.07 151 -0.12(-0.40%)
Oct 23, 2019 29.13 29.18 29.13 29.18 108 +0.22(+0.75%)
Oct 22, 2019 29.07 29.07 28.97 28.97 214 +0.11(+0.38%)
Oct 21, 2019 28.86 28.86 28.86 28.86 0 +0.17(+0.60%)
Oct 18, 2019 28.68 28.68 28.68 28.68 107 -0.08(-0.26%)
Oct 17, 2019 28.76 28.76 28.76 28.76 0 -0.14(-0.50%)
Oct 16, 2019 28.96 28.97 28.90 28.90 429 -0.02(-0.07%)
Oct 15, 2019 28.92 28.92 28.92 28.92 0 +0.16(+0.57%)
Oct 14, 2019 28.76 28.76 28.76 28.76 0 -0.14(-0.48%)
Oct 11, 2019 29.00 29.00 28.89 28.90 429 +0.38(+1.34%)
Oct 10, 2019 28.24 28.52 28.24 28.52 224 +0.02(+0.07%)
Oct 09, 2019 28.55 28.55 28.50 28.50 1,610 +0.21(+0.76%)
Oct 08, 2019 28.24 28.38 28.24 28.28 2,017 -0.32(-1.12%)
Oct 07, 2019 28.60 28.60 28.60 28.60 0 -0.03(-0.10%)
Oct 04, 2019 28.32 28.63 28.32 28.63 536 +0.29(+1.03%)
Oct 03, 2019 28.34 28.34 28.34 28.34 0 +0.22(+0.79%)
Oct 02, 2019 28.56 28.56 28.12 28.12 215 -0.55(-1.93%)
Oct 01, 2019 28.67 28.67 28.67 28.67 5 -0.29(-1.02%)
Sep 30, 2019 28.94 28.96 28.94 28.96 1,614 -0.18(-0.61%)
Sep 27, 2019 29.14 29.14 29.14 29.14 107 +0.17(+0.60%)
Sep 26, 2019 28.97 28.97 28.97 28.97 0 -0.00(-0.00%)
Sep 25, 2019 28.97 28.97 28.97 28.97 98 -0.09(-0.32%)
Sep 24, 2019 29.06 29.06 29.06 29.06 0 -0.23(-0.80%)
Sep 23, 2019 29.30 29.30 29.30 29.30 0 +0.05(+0.17%)
Sep 20, 2019 29.25 29.25 29.25 29.25 0 -0.12(-0.42%)
Sep 19, 2019 29.23 29.37 29.23 29.37 231 -0.04(-0.13%)
Sep 18, 2019 29.38 29.41 29.30 29.41 858 -0.11(-0.36%)
Sep 17, 2019 29.40 29.52 29.40 29.52 542 +0.02(+0.07%)
Sep 16, 2019 29.58 29.58 29.50 29.50 596 +0.03(+0.11%)
Sep 13, 2019 29.58 29.58 29.46 29.46 541 -0.04(-0.14%)
Sep 12, 2019 29.54 29.54 29.50 29.50 235 +0.04(+0.14%)
Sep 11, 2019 29.51 29.51 29.46 29.46 434 +0.17(+0.60%)
Sep 10, 2019 29.29 29.29 29.29 29.29 0 -0.14(-0.49%)
Sep 09, 2019 29.67 29.67 29.41 29.43 2,068 +0.04(+0.12%)
Sep 06, 2019 29.53 29.53 29.40 29.40 1,408 +0.29(+1.00%)
Sep 05, 2019 29.10 29.10 29.10 29.10 0 +0.34(+1.19%)
Sep 04, 2019 28.63 28.76 28.63 28.76 1,408 +0.48(+1.71%)
Sep 03, 2019 28.28 28.28 28.28 28.28 143 -0.08(-0.29%)
Aug 30, 2019 28.36 28.36 28.36 28.36 0 +0.16(+0.55%)
Aug 29, 2019 28.20 28.20 28.20 28.20 0 +0.19(+0.69%)
Aug 28, 2019 28.01 28.01 28.01 28.01 66 +0.29(+1.06%)
Aug 27, 2019 27.72 27.72 27.72 27.72 0 +0.14(+0.51%)
Aug 26, 2019 27.58 27.58 27.58 27.58 0 +0.07(+0.26%)
Aug 23, 2019 27.50 27.50 27.50 27.50 0 -0.34(-1.22%)
Aug 22, 2019 27.84 27.84 27.84 27.84 0 -0.26(-0.92%)
Aug 21, 2019 28.10 28.10 28.10 28.10 0 +0.05(+0.18%)
Aug 20, 2019 28.05 28.05 28.05 28.05 0 +0.24(+0.88%)
Aug 19, 2019 27.81 27.81 27.81 27.81 0 +0.06(+0.23%)
Aug 16, 2019 27.74 27.74 27.74 27.74 108 +0.18(+0.67%)
Aug 15, 2019 27.56 27.56 27.56 27.56 104 -0.34(-1.24%)
Aug 14, 2019 27.90 27.90 27.90 27.90 54 -0.75(-2.62%)
Aug 13, 2019 28.65 28.65 28.65 28.65 0 +0.12(+0.43%)
Aug 09, 2019 28.53 28.53 28.53 0 -0.04(-0.14%)
Aug 08, 2019 28.57 28.57 28.57 28.57 0 +0.64(+2.30%)
Aug 07, 2019 27.93 27.93 27.93 27.93 0 +0.07(+0.25%)
Aug 06, 2019 27.86 27.86 27.86 27.86 0 -0.14(-0.51%)
Aug 05, 2019 28.00 28.00 28.00 28.00 21 -1.35(-4.58%)
Aug 02, 2019 29.24 29.35 29.24 29.35 108 -0.33(-1.10%)
Aug 01, 2019 29.88 29.88 29.68 29.68 166 -0.15(-0.51%)
Jul 31, 2019 29.83 29.83 29.83 29.83 0 -0.12(-0.39%)
Jul 30, 2019 29.94 29.94 29.94 29.94 76 -0.33(-1.10%)
Jul 29, 2019 30.28 30.28 30.28 30.28 97 +0.12(+0.39%)
Jul 26, 2019 30.16 30.16 30.16 30.16 0 +0.07(+0.24%)
Jul 25, 2019 30.09 30.09 30.09 30.09 0 -0.38(-1.26%)
Jul 24, 2019 30.47 30.47 30.47 30.47 0 +0.03(+0.08%)
Jul 23, 2019 30.44 30.44 30.44 30.44 0 +0.21(+0.70%)
Jul 22, 2019 30.23 30.23 30.23 30.23 0 +0.14(+0.48%)
Jul 19, 2019 30.11 30.11 30.09 30.09 541 +0.10(+0.34%)
Jul 18, 2019 29.81 29.98 29.81 29.98 144 +0.15(+0.51%)
Jul 17, 2019 29.83 29.83 29.83 29.83 0 +0.15(+0.50%)
Jul 16, 2019 29.68 29.68 29.68 29.68 0 -0.11(-0.37%)
Jul 15, 2019 29.79 29.79 29.79 29.79 0 -0.03(-0.08%)
Jul 12, 2019 29.82 29.82 29.82 29.82 0 +0.08(+0.28%)
Jul 11, 2019 29.74 29.74 29.74 29.74 0 -0.02(-0.07%)
Jul 10, 2019 29.76 29.76 29.76 29.76 0 +0.14(+0.46%)
Jul 09, 2019 29.52 29.62 29.52 29.62 836 -0.03(-0.09%)
Jul 08, 2019 29.65 29.65 29.65 29.65 0 -0.33(-1.10%)
Jul 05, 2019 29.98 29.98 29.98 29.98 0 -0.08(-0.25%)
Jul 03, 2019 30.05 30.05 30.05 30.05 0 +0.38(+1.27%)
Jul 02, 2019 29.68 29.68 29.68 29.68 0 +0.30(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.