Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 23.29 23.30 23.30 23.30 1,644 +0.75(+3.35%)
Jun 27, 2016 22.55 22.54 22.54 22.54 1,265 -0.67(-2.90%)
Jun 24, 2016 23.22 23.22 23.22 23.22 285 -0.11(-0.48%)
Jun 22, 2016 23.08 23.33 23.07 23.33 63 +0.86(+3.83%)
Jun 16, 2016 22.47 22.47 22.47 22.47 1,899 -0.87(-3.72%)
Jun 09, 2016 23.34 23.34 23.34 23.34 506 +0.02(+0.10%)
Jun 08, 2016 23.38 23.39 23.31 23.31 2,152 -0.23(-0.96%)
Jun 07, 2016 23.21 23.54 23.11 23.54 3,783 +0.61(+2.67%)
Jun 06, 2016 22.96 22.96 22.93 22.93 759 +0.32(+1.40%)
Jun 03, 2016 22.68 22.69 22.60 22.61 759 +0.32(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.