Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.51%)
Jun 28, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.93%)
Jun 27, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.17%)
Jun 26, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.25%)
Jun 25, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.41%)
Jun 22, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.42%)
Jun 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.00%)
Jun 20, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.34%)
Jun 19, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.39%)
Jun 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.12%)
Jun 15, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.43%)
Jun 14, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.43%)
Jun 13, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.80%)
Jun 12, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.51%)
Jun 11, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Jun 08, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.01%)
Jun 07, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Jun 06, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.91%)
Jun 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.02%)
Jun 04, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Jun 01, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
May 31, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.32%)
May 30, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.08%)
May 29, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.78%)
May 25, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.09%)
May 24, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.91%)
May 23, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.09%)
May 22, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.54%)
May 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.34%)
May 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.60%)
May 17, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.41%)
May 16, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.17%)
May 15, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.35%)
May 14, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.41%)
May 11, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.59%)
May 10, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
May 09, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
May 08, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 07, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.07%)
May 04, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.25%)
May 03, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.44%)
May 02, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.93%)
May 01, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.83%)
Apr 30, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.58%)
Apr 27, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.43%)
Apr 26, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.42%)
Apr 25, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.34%)
Apr 24, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.51%)
Apr 23, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Apr 20, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.34%)
Apr 19, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.83%)
Apr 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.60%)
Apr 17, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.75%)
Apr 16, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.12%)
Apr 13, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Apr 12, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.13%)
Apr 11, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.81%)
Apr 10, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.25%)
Apr 09, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.07%)
Apr 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.62%)
Apr 04, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.41%)
Apr 03, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.