Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	105.13	105.32	105.06	105.13	11,784,070	+0.40(+0.38%)
Apr 25, 2024	104.30	104.78	104.14	104.73	31,126,568	-0.31(-0.30%)
Apr 24, 2024	105.22	105.28	104.74	105.04	24,643,384	-0.41(-0.39%)
Apr 23, 2024	105.17	105.86	105.02	105.45	26,613,058	+0.18(+0.17%)
Apr 22, 2024	104.97	105.31	104.92	105.27	26,842,442	+0.26(+0.25%)
Apr 19, 2024	105.27	105.29	104.91	105.01	20,265,588	+0.11(+0.10%)
Apr 18, 2024	105.18	105.21	104.72	104.90	25,997,944	-0.21(-0.20%)
Apr 17, 2024	105.04	105.28	104.81	105.11	26,726,292	+0.57(+0.55%)
Apr 16, 2024	104.46	104.66	104.18	104.54	34,221,464	-0.35(-0.33%)
Apr 15, 2024	105.49	105.49	104.75	104.89	27,018,472	-1.17(-1.10%)
Apr 12, 2024	106.29	106.33	106.02	106.06	35,119,716	+0.24(+0.23%)
Apr 11, 2024	106.31	106.40	105.61	105.82	38,247,520	-0.22(-0.21%)
Apr 10, 2024	106.74	106.74	105.88	106.04	45,351,668	-1.53(-1.42%)
Apr 09, 2024	107.45	107.63	107.39	107.57	21,979,448	+0.55(+0.51%)
Apr 08, 2024	106.93	107.22	106.86	107.02	37,054,448	-0.01(-0.01%)
Apr 05, 2024	107.08	107.38	106.97	107.03	25,134,892	-0.47(-0.44%)
Apr 04, 2024	107.78	107.78	107.29	107.50	31,423,864	+0.12(+0.11%)
Apr 03, 2024	106.92	107.56	106.75	107.38	25,198,656	+0.07(+0.07%)
Apr 02, 2024	106.93	107.36	106.68	107.31	32,433,896	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.